The Prague Stock Exchange and RM-System - daily results dne 29.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2024 5.3.2024 4.3.2024 1.3.2024 29.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 104.50 | +0.03% | 104 500 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 330.10 | +1.29% | 330 | 1 | ||||||||||
| JTFG X 4,75/24 | 98.70 | +0.92% | 2 980 792 | 1 | ||||||||||
| J&T BK 6,50% PERP | 89.90 | 0.00% | 89 900 | 1 | ||||||||||
| ATS | 480.00 | -2.74% | 960 | 2 | ||||||||||
| J&T FG 7,5% PERP | 97.80 | +0.05% | 195 600 | 2 | ||||||||||
| VOLKSWAGEN | 3 140.50 | +1.14% | 15 703 | 5 | ||||||||||
| NOKIA CORP. | 82.00 | +1.67% | 574 | 7 | 82.00 | +0.73% | 15 095 | 185 | ||||||
| EB GLD IC2 | 4 781.60 | +0.40% | 52 337 | 11 | ||||||||||
| EB MONETA TL05 | 37.25 | +1.09% | 551 | 15 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | +1.04% | 151 013 | 15 | ||||||||||
| JTPEG F.CZ 7,75/29 | 104.20 | +0.19% | 229 808 | 22 | ||||||||||
| CTP | 377.80 | -1.56% | 9 477 | 25 | ||||||||||
| J&TEF CZ V 8,50/27 | 109.00 | +1.87% | 269 149 | 25 | ||||||||||
| RBI | 486.90 | -0.49% | 12 173 | 25 | ||||||||||
| EPH 4,50/25 | 98.00 | +0.62% | 244 594 | 25 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 31 400 | 30 | ||||||||||
| TMR | 575.00 | +0.88% | 18 975 | 33 | ||||||||||
| DEUTSCHE BANK AG | 313.45 | -0.14% | 10 971 | 35 | 310.20 | +0.38% | 62 350 | 201 | ||||||
| EB S&P500 PC01 | 1 123.51 | -0.15% | 50 414 | 45 | ||||||||||
| ||||||||||||||
