The Prague Stock Exchange and RM-System - daily results dne 29.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.3.2024 5.3.2024 4.3.2024 1.3.2024 29.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL15 | 23.27 | -17.86% | 296 375 | 12 500 | ||||||||||
| EB EGB TL14 | 36.74 | -12.13% | 224 390 | 6 040 | ||||||||||
| EB DAX TS17 | 257.05 | -9.67% | 13 061 | 50 | ||||||||||
| EB EGB TL10 | 59.56 | -7.90% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 432.77 | -7.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.73 | -6.93% | 0 | 0 | ||||||||||
| EB BMW TS07 | 32.99 | -6.33% | 88 427 | 2 700 | ||||||||||
| WAG PAYMENT | 23.40 | -5.65% | 58 945 | 2 519 | ||||||||||
| EB MERCEDES TS01 | 39.42 | -5.49% | 0 | 0 | ||||||||||
| EB WTI TL25 | 477.50 | -5.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 935.20 | -5.33% | 289 816 590 | 305 980 | 939.00 | -6.10% | 6 414 046 | 6 746 | ||||||
| EB CEZ TL13 | 19.84 | -5.25% | 54 289 | 2 640 | ||||||||||
| ORLEN | 366.10 | -4.41% | 732 084 | 1 966 | ||||||||||
| EB EURCZK TL11 | 11.15 | -4.04% | 0 | 0 | ||||||||||
| mmcité a.s. | 244.00 | -3.94% | 119 166 | 474 | 240.00 | -6.25% | 159 900 | 650 | ||||||
| EB S&P TS05 | 68.88 | -3.64% | 0 | 0 | ||||||||||
| EB WTI TL23 | 779.87 | -3.55% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.60 | -3.55% | 604 168 | 12 562 | ||||||||||
| EB OMV TS05 | 31.02 | -3.54% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 995.00 | -3.40% | 666 495 | 660 | ||||||||||
| ||||||||||||||
