The Prague Stock Exchange and RM-System - daily results dne 29.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2024 5.3.2024 4.3.2024 1.3.2024 29.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 17.13 | +41.22% | 85 871 | 5 444 | ||||||||||
| EB EGB TS14 | 26.87 | +22.81% | 39 030 | 1 500 | ||||||||||
| ATOMTRACE | 40.00 | +14.29% | 9 410 | 254 | ||||||||||
| EB WTI TS25 | 274.56 | +10.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.55 | +6.31% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 106.83 | +5.40% | 77 374 | 760 | ||||||||||
| EB WTI TS22 | 506.08 | +5.12% | 65 448 | 130 | ||||||||||
| EB GLD TL10 | 684.08 | +5.01% | 0 | 0 | ||||||||||
| EMAN | 69.00 | +4.55% | 128 512 | 1 848 | 69.00 | +2.22% | 170 875 | 2 450 | ||||||
| EB SILVER TL08 | 147.62 | +3.74% | 84 120 | 590 | ||||||||||
| EB MERCEDES TL01 | 70.00 | +3.14% | 0 | 0 | ||||||||||
| Bezvavlasy | 730.00 | +2.82% | 73 730 | 101 | 735.00 | -4.54% | 0 | 0 | ||||||
| EB CEZ TS15 | 39.37 | +2.74% | 0 | 0 | ||||||||||
| EB WTI TS21 | 887.00 | +2.72% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.46 | +2.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 345.54 | +2.39% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 47.25 | +2.27% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.52 | +2.24% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.45 | +2.17% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.45 | +2.05% | 0 | 0 | ||||||||||
| ||||||||||||||
