The Prague Stock Exchange and RM-System - daily results dne 29.3.1994
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HRADEC KRÁLOVÉ | 116.91 | +999.00% | 2 221 | 19 | ||||||||||
ZZN FRÝDEK MÍSTEK | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
ZZN DOMAŽLICE | 166.37 | +999.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 46.58 | +998.00% | 0 | 0 | ||||||||||
ZZN BŘECLAV | 260.00 | +441.00% | 2 600 | 10 | ||||||||||
ZZN BEROUN | 608.00 | -992.00% | 0 | 0 | ||||||||||
ZVU | 713.00 | -997.00% | 110 515 | 155 | ||||||||||
ZRUP PŘÍBRAM | 0 | 0 | ||||||||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 3 300.00 | -730.00% | 4 319 700 | 1 309 | ||||||||||
ZPA PEČKY | 136.32 | +999.00% | 2 317 | 17 | ||||||||||
ZPA NOVÁ PAKA | 271.00 | +971.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 152.37 | -999.00% | 7 619 | 50 | ||||||||||
ZNOVÍN ZNOJMO | 0 | 0 | ||||||||||||
ZMA | 178.18 | -999.00% | 12 651 | 71 | ||||||||||
ZKUŠEBNICTVÍ | 0 | 0 | ||||||||||||
ZKL VÚVL | 220.00 | -517.00% | 1 980 | 9 | ||||||||||
ZKL PRAHA | 0 | 0 | ||||||||||||
ZEVETA | 150.48 | -1 000.00% | 6 170 | 41 | ||||||||||
ZETOR | 310.00 | -606.00% | 191 580 | 618 | ||||||||||
|