The Prague Stock Exchange and RM-System - daily results dne 29.3.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGA | 142.56 | -1 000.00% | 1 283 | 9 | ||||||||||
DRŮBEŽ.ZÁVOD | 117.61 | +999.00% | 1 294 | 11 | ||||||||||
ČSAD JABLONEC N.N. | 64.97 | -998.00% | 1 299 | 20 | ||||||||||
PILANA TOOLS | 261.00 | -1 000.00% | 1 305 | 5 | ||||||||||
STAVOMONTÁŽE KV | 221.00 | 0.00% | 1 326 | 6 | ||||||||||
STAP | 340.00 | -285.00% | 1 360 | 4 | ||||||||||
EGÚ BRNO | 350.00 | +606.00% | 1 400 | 4 | ||||||||||
PEREX | 93.75 | +5 000.00% | 1 406 | 15 | ||||||||||
LITES | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
JLV | 132.00 | +1 000.00% | 1 452 | 11 | ||||||||||
RESONANČNÍ PILA | 801.00 | +987.00% | 1 602 | 2 | ||||||||||
PIVOV.PROSTĚJOV | 900.00 | -721.00% | 1 800 | 2 | ||||||||||
ZZN FRÝDEK MÍSTEK | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
REPROGEN | 101.45 | +999.00% | 1 928 | 19 | ||||||||||
VODNÍ ZDROJE | 178.20 | +1 000.00% | 1 960 | 11 | ||||||||||
ZKL VÚVL | 220.00 | -517.00% | 1 980 | 9 | ||||||||||
MAGNET | 400.00 | -49.00% | 2 000 | 5 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 1 000.00 | +940.00% | 2 000 | 2 | ||||||||||
MTH PRAHA | 126.00 | -744.00% | 2 016 | 16 | ||||||||||
MASOKOMB. PŘÍBRAM | 292.00 | +977.00% | 2 044 | 7 | ||||||||||
|