Hi price, The Prague Stock Exchange dne 29.3.1994
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HRÁDEK N.N. | 32.00 | -4 880.00% | 416 | 13 | ||||||||||
| T STRING PARDUBICE | 46.58 | +998.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 46.58 | +998.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 50.23 | -999.00% | 0 | 0 | ||||||||||
| PASO BRNO | 59.89 | +999.00% | 0 | 0 | ||||||||||
| DOBA BAKOV N.JIZ. | 61.25 | +998.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| ÚVAR BRNO | 62.50 | -5 000.00% | 313 | 5 | ||||||||||
| ČSAD JABLONEC N.N. | 64.97 | -998.00% | 1 299 | 20 | ||||||||||
| ZZN CHOMUTOV | 68.56 | +999.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 70.00 | +101.00% | 2 170 | 31 | ||||||||||
| SVAS | 71.44 | +999.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 71.96 | -999.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 72.45 | -998.00% | 0 | 0 | ||||||||||
| GESTA | 72.94 | +999.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 74.75 | -999.00% | 0 | 0 | ||||||||||
| STAPO | 75.18 | -999.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 75.62 | +999.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 75.62 | +999.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
