Hi price, The Prague Stock Exchange dne 29.3.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 30 000.00 | +893.00% | 570 000 | 19 | ||||||||||
ČESKÁ POJIŠŤOVNA | 13 900.00 | -974.00% | 403 100 | 29 | ||||||||||
ČESKÁ SPOŘITELNA | 10 200.00 | -727.00% | 4 161 600 | 408 | ||||||||||
ČOKOLÁDOVNY | 8 400.00 | +120.00% | 3 645 600 | 434 | ||||||||||
PHILIP MORRIS ČR A | 8 350.00 | -59.00% | 1 277 550 | 153 | ||||||||||
PIVOVAR RADEGAST | 7 500.00 | -259.00% | 915 000 | 122 | ||||||||||
PRAŽSKÉ PIVOVARY | 6 600.00 | 0.00% | 561 000 | 85 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 6 240.00 | -995.00% | 293 280 | 47 | ||||||||||
IP BANKA | 6 100.00 | +338.00% | 2 019 100 | 331 | ||||||||||
ELEKTRÁRNY OPATOV. | 6 000.00 | -163.00% | 15 960 000 | 2 660 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 6 000.00 | -769.00% | 1 380 000 | 230 | ||||||||||
RMS MEZZANINE | 5 700.00 | -297.00% | 7 313 100 | 1 283 | ||||||||||
ČECHOFRACHT | 5 405.00 | -172.00% | 64 860 | 12 | ||||||||||
BVV BRNO | 5 400.00 | 0.00% | 496 800 | 92 | ||||||||||
SKLÁRNY KAVALIER | 5 090.00 | +9.00% | 1 532 090 | 301 | ||||||||||
FATRA | 4 400.00 | 0.00% | 6 498 800 | 1 477 | ||||||||||
ČESKÁ ZBROJOVKA | 4 300.00 | 0.00% | 2 515 500 | 585 | ||||||||||
CUTISIN | 4 200.00 | +243.00% | 499 800 | 119 | ||||||||||
RAPID | 4 180.00 | +1 000.00% | 12 540 | 3 | ||||||||||
FAB | 4 060.00 | -997.00% | 0 | 0 | ||||||||||
|