The Prague Stock Exchange and RM-System - daily results dne 29.3.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPS KARLOVY VARY | 2 250.00 | +5 000.00% | 45 000 | 20 | ||||||||||
PEREX | 93.75 | +5 000.00% | 1 406 | 15 | ||||||||||
PZ OSTRAVA | 600.00 | +5 000.00% | 0 | 0 | ||||||||||
FRANZ EDER TACHOV | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
UNICHOV | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
CENTRUM ST.INŽ.ZK. | 158.17 | +4 999.00% | 0 | 0 | ||||||||||
KOVOPROJEKTA BRNO | 562.00 | +4 986.00% | 0 | 0 | ||||||||||
S.P.M.B. | 472.00 | +4 984.00% | 0 | 0 | ||||||||||
SHD-KOMES | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
JUNIVEL | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
SUDOP PRAHA | 1 050.00 | +4 935.00% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 160.60 | +1 000.00% | 98 448 | 613 | ||||||||||
CHOTĚBOŘ.STR.SMALT | 94.38 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD ČAS ZNOJMO | 141.57 | +1 000.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 113.30 | +1 000.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
ZETES | 118.80 | +1 000.00% | 5 465 | 46 | ||||||||||
UNION CUKR | 128.70 | +1 000.00% | 5 019 | 39 | ||||||||||
VÍNO BZENEC | 363.00 | +1 000.00% | 13 794 | 38 | ||||||||||
VODNÍ ZDROJE | 178.20 | +1 000.00% | 1 960 | 11 | ||||||||||
|