The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIALTRANS.NOS. | 0 | 0 | 109.00 | 0.00% | 1 090 | 10 | ||||||||
| LIRA | 1 115.00 | -470.00% | 0 | 0 | 1 093.50 | -9.00% | 1 094 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 395.00 | +488.00% | 0 | 0 | 1 112.50 | -3.00% | 1 113 | 1 | ||||||
| FEROX DĚČÍN | 0 | 0 | 225.00 | -2.00% | 1 125 | 5 | ||||||||
| C.A.S.6. HOLDING | 60.00 | +3.00% | 1 140 | 19 | ||||||||||
| XAVEROV | 194.75 | -500.00% | 31 550 | 162 | 163.00 | -10.00% | 1 141 | 7 | ||||||
| IF BOH.DOP.KOMEN. | 39.00 | -3.00% | 1 170 | 30 | ||||||||||
| FAVORIT ROKYCANY | 318.00 | -479.00% | 2 226 | 7 | 199.50 | +8.00% | 1 199 | 6 | ||||||
| LESY PELHŘIMOV | 0 | 0 | 150.00 | -6.00% | 1 200 | 8 | ||||||||
| FATRA | 1 180.00 | -327.00% | 60 180 | 51 | 1 250.50 | -2.00% | 1 251 | 1 | ||||||
| KAROSERIA | 153.43 | -499.00% | 0 | 0 | 157.00 | -5.00% | 1 256 | 8 | ||||||
| VIGONA | 142.00 | +21.00% | 23 856 | 168 | 126.00 | -10.00% | 1 260 | 10 | ||||||
| RESONANČNÍ PILA | 0 | 0 | 253.00 | 0.00% | 1 265 | 5 | ||||||||
| KOVOHUTĚ DĚČÍN | 278.00 | +490.00% | 0 | 0 | 216.00 | -10.00% | 1 296 | 6 | ||||||
| HOLCIM ČESKO | 681.00 | -144.00% | 14 301 | 21 | 650.00 | -2.00% | 1 300 | 2 | ||||||
| STATEK DALOVICE | 51.81 | +498.00% | 0 | 0 | 100.00 | +3.00% | 1 300 | 13 | ||||||
| KRUŠNOHORSKÉ LESY | 74.86 | -498.00% | 4 342 | 58 | 97.00 | -5.00% | 1 358 | 14 | ||||||
| GUMÁRNY ZUBŘÍ | 311.00 | -460.00% | 16 172 | 52 | 347.50 | +3.00% | 1 390 | 4 | ||||||
| TECHNIA OSTRAVA | 36.39 | -498.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
| KOVOHUTĚ ČELAKOV. | 140.00 | 0.00% | 3 360 | 24 | 121.00 | -10.00% | 1 452 | 12 | ||||||
| ZETOR | 125.00 | +262.00% | 22 875 | 183 | 125.00 | -4.00% | 1 500 | 12 | ||||||
| RESTAMO HOLDING | 81.74 | +499.00% | 0 | 0 | 58.00 | -5.00% | 1 508 | 26 | ||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 1 680 | 4 | 378.00 | -4.00% | 1 512 | 4 | ||||||
| VÍNO MIKULOV | 344.00 | 0.00% | 5 160 | 15 | 310.00 | -4.00% | 1 550 | 5 | ||||||
| KLENOTY AURUM | 258.00 | +487.00% | 3 096 | 12 | 173.50 | -8.00% | 1 562 | 9 | ||||||
| CREDIT HR. KRÁLOVÉ | 399.00 | 0.00% | 248 976 | 624 | 399.50 | 0.00% | 1 598 | 4 | ||||||
| KARNOLA KRNOV | 234.00 | -487.00% | 0 | 0 | 160.00 | -10.00% | 1 600 | 10 | ||||||
| FIRN | 0 | 0 | 230.00 | -4.00% | 1 602 | 7 | ||||||||
| MORAVOLEN ŠUMPERK | 177.48 | -499.00% | 0 | 0 | 161.00 | -9.00% | 1 610 | 10 | ||||||
| BESKYDSKÁ STAVEBNÍ | 301.00 | -474.00% | 1 806 | 6 | 270.00 | -5.00% | 1 620 | 6 | ||||||
| TPO CONSULT | 0 | 0 | 162.00 | 0.00% | 1 620 | 10 | ||||||||
| FERROMET PRAHA | 0 | 0 | 410.00 | -1.00% | 1 640 | 4 | ||||||||
| TREND V.I.F. PRAHA | 103.00 | +112.00% | 1 854 | 18 | 109.50 | -3.00% | 1 643 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 850.00 | -116.00% | 255 000 | 300 | 850.00 | +1.00% | 1 700 | 2 | ||||||
| DŮM MÓDY | 1 900.00 | -256.00% | 11 400 | 6 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||
| CZ 92/91 | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||||
| NOWACO MRAZÍRNY | 71.51 | -499.00% | 0 | 0 | 63.00 | +4.00% | 1 715 | 25 | ||||||
| NATE CHOTĚBOŘ | 1 070.00 | +490.00% | 57 780 | 54 | 861.00 | -5.00% | 1 722 | 2 | ||||||
| LESY Č. KRUMLOV | 130.00 | 0.00% | 1 560 | 12 | 143.50 | -5.00% | 1 722 | 12 | ||||||
| ŠKODA DIESEL | 92.67 | -499.00% | 0 | 0 | 100.00 | +1.00% | 1 729 | 17 | ||||||
| PREFA PARDUBICE | 220.00 | -222.00% | 20 680 | 94 | 218.50 | -5.00% | 1 748 | 8 | ||||||
| STAVO PLANÁ | 0 | 0 | 81.40 | 0.00% | 1 791 | 22 | ||||||||
| ČKD SLANÝ | 55.00 | 0.00% | 1 155 | 21 | 46.20 | -12.00% | 1 802 | 39 | ||||||
| TECHNOLEN | 0 | 0 | 365.50 | +4.00% | 1 828 | 5 | ||||||||
| SHD-KOMES | 67.63 | -498.00% | 0 | 0 | 92.50 | +6.00% | 1 850 | 20 | ||||||
| B.G.M. CAPITAL | 62.00 | -5.00% | 1 860 | 30 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 140.00 | -175.00% | 3 920 | 28 | 140.00 | -10.00% | 1 960 | 14 | ||||||
| ŠKODA PRAHA | 550.00 | -484.00% | 27 500 | 50 | 500.00 | +4.00% | 2 000 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 174.00 | -336.00% | 45 936 | 264 | 201.00 | +9.00% | 2 010 | 10 | ||||||
| AGROZET Č.BUDĚJ. | 141.00 | +444.00% | 5 640 | 40 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| IF BOHEMIA ZEMPOT. | 71.00 | +4.00% | 2 130 | 30 | ||||||||||
| SIL.STAVBY TEPLICE | 0 | 0 | 93.00 | 0.00% | 2 139 | 23 | ||||||||
| TRANSPORTA CHRUDIM | 120.75 | +500.00% | 11 834 | 98 | 126.50 | -6.00% | 2 139 | 18 | ||||||
| ZAKLÁDÁNÍ STAVEB | 390.00 | -298.00% | 29 250 | 75 | 361.00 | -10.00% | 2 166 | 6 | ||||||
| ČKD KUTNÁ HORA | 43.32 | -500.00% | 0 | 0 | 47.10 | -9.00% | 2 167 | 46 | ||||||
| JEMČA | 0 | 0 | 1 100.00 | +1.00% | 2 200 | 2 | ||||||||
| ELROZ | 0 | 0 | 220.50 | -8.00% | 2 205 | 10 | ||||||||
| ZZN SVITAVY | 0 | 0 | 221.00 | 0.00% | 2 210 | 10 | ||||||||
| STAV.POD.OPAVA | 0 | 0 | 94.50 | +5.00% | 2 268 | 24 | ||||||||
| CUKROVAR HRUŠOVANY | 250.00 | -384.00% | 750 | 3 | 260.50 | 0.00% | 2 345 | 9 | ||||||
| ||||||||||||||
