The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 375.00 | -359.00% | 418 875 | 1 117 | 375.00 | -1.00% | 46 075 | 123 | ||||||
1.STAVEBNÍ | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 1 391.00 | 0.00% | 176 495 | 127 | ||||||||||
A+A INVESTČNÍ FOND | 150.00 | -5.00% | 12 000 | 80 | ||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 43.70 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 520.00 | +196.00% | 78 000 | 150 | 483.00 | -4.00% | 13 317 | 27 | ||||||
AERO HOLDING | 126.00 | +500.00% | 38 934 | 309 | 129.00 | -3.00% | 34 569 | 298 | ||||||
AGRA PŘELOUČ | 0 | 0 | -2.00% | 0 | 0 | |||||||||
AGREGA BLUDOV | 0 | 0 | -4.00% | 0 | 0 | |||||||||
AGROBANKA | 1 705.00 | 0.00% | 254 045 | 149 | 1 663.50 | -4.00% | 88 166 | 53 | ||||||
AGRODAT | 347.00 | -493.00% | 4 858 | 14 | +1.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROKLAS SLAVKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROMA OSTRAVA | 63.00 | 0.00% | 378 | 6 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPODNIK DVORCE | 32.36 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPROJEKT PARD. | 441.00 | +500.00% | 11 466 | 26 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 0 | 0 | -5.00% | 0 | 0 | |||||||||
AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 98.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 260.00 | +483.00% | 0 | 0 | 630.00 | -2.00% | 112 770 | 179 | ||||||
AGROSLUŽBY KAPLICE | 0 | 0 | +3.00% | 0 | 0 | |||||||||
AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSTROJ PELHŘIM. | 157.21 | +499.00% | 65 085 | 414 | 142.50 | -5.00% | 2 565 | 18 | ||||||
AGROSTROJ PROSTĚJ. | 51.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGRO-TEX | 52.50 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 31.73 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROVYSOČINA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROWEST | 290.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 141.00 | +444.00% | 5 640 | 40 | 150.00 | 0.00% | 2 100 | 14 | ||||||
AGROZET CHABAŘOV. | 156.00 | +64.00% | 3 744 | 24 | 235.00 | -10.00% | 235 | 1 | ||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 85.74 | -499.00% | 0 | 0 | 105.00 | +4.00% | 1 050 | 10 | ||||||
AGT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AIR SPECIÁL | 60.29 | -499.00% | 10 008 | 166 | -10.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 424.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALFA - INVEST | 13.55 | 0.00% | 84 444 | 6 232 | 13.00 | -1.00% | 43 251 | 3 327 | ||||||
ALIACHEM | 912.00 | -500.00% | 466 944 | 512 | 915.00 | -3.00% | 175 070 | 187 | ||||||
ALIBONA LITOVEL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ALLFROST | 689.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALMET | 0 | 0 | 358.00 | +4.00% | 3 196 | 9 | ||||||||
ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 400.00 | -123.00% | 20 800 | 52 | 338.00 | -9.00% | 9 464 | 28 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 0 | 0 | -19.00% | 0 | 0 | |||||||||
ANENSKÉ SLAT.LÁZNĚ | 490.00 | +492.00% | 0 | 0 | 367.50 | -8.00% | 3 675 | 10 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
APOLLÓN HOLDING | 154.00 | 0.00% | 976 668 | 6 342 | 154.00 | -1.00% | 389 991 | 2 574 | ||||||
|