Hi price, The Prague Stock Exchange dne 29.3.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 13.55 | 0.00% | 84 444 | 6 232 | 13.00 | -1.00% | 43 251 | 3 327 | ||||||
ZEM.POD.ALBRECHT. | 15.96 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.95 | +500.00% | 399 | 20 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 21.95 | +497.00% | 549 | 25 | +2.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 23.25 | -498.00% | 19 414 | 835 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 24.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 27.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 27.10 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 28.00 | -2 789.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
ZEVETA | 28.03 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TECHNOMAX | 28.88 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 29.05 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 29.90 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 30.00 | -313.00% | 7 560 | 252 | 30.00 | -3.00% | 3 840 | 128 | ||||||
STAV.POD.PRUNÉŘOV | 30.16 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 30.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 30.97 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 31.01 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
EMKAM | 31.14 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 31.73 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 32.26 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 32.36 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 32.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 33.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 33.75 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 34.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 34.22 | -499.00% | 4 106 | 120 | 31.00 | -7.00% | 3 779 | 119 | ||||||
MASOKOMB. KLADNO | 34.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 35.31 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 35.52 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 36.39 | -498.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
SAUER ŽANDOV | 36.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 37.51 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 37.57 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 38.00 | -500.00% | 8 550 | 225 | 36.00 | -6.00% | 5 200 | 139 | ||||||
PROAGRO LIBEREC | 38.58 | +497.00% | 617 | 16 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 38.61 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 39.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NYCOM | 40.00 | 0.00% | 1 800 | 45 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVÁRSKO | 40.59 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FARMET | 40.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 40.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 40.99 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 41.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 41.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 42.00 | +500.00% | 1 890 | 45 | 37.40 | +5.00% | 711 | 19 | ||||||
ZZN VYŠKOV | 42.00 | +221.00% | 1 680 | 40 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 42.34 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 42.52 | +498.00% | 4 337 | 102 | 45.00 | +3.00% | 12 028 | 283 | ||||||
ZNZ PŘEŠTICE | 42.89 | +499.00% | 0 | 0 | 140.00 | -5.00% | 16 800 | 120 | ||||||
ČKD KUTNÁ HORA | 43.32 | -500.00% | 0 | 0 | 47.10 | -9.00% | 2 167 | 46 | ||||||
ABATIS | 43.70 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 43.75 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PANAV | 44.48 | +497.00% | 0 | 0 | 54.00 | -10.00% | 2 929 | 54 | ||||||
DROBNÉ ZBOŽÍ TRADE | 44.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 44.73 | +500.00% | 0 | 0 | 48.00 | +9.00% | 336 | 7 | ||||||
FANDA-GROUP OSTR. | 44.77 | -498.00% | 895 | 20 | 0.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 47.06 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|