Hi price, The Prague Stock Exchange dne 29.3.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 21 200.00 | -223.00% | 21 200 | 1 | ||||||||||
MORAVIA BANKA | 14 650.00 | -499.00% | 0 | 0 | ||||||||||
EZ PRAHA | 4 155.00 | 0.00% | 274 230 | 66 | 3 845.00 | -7.00% | 26 915 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 3 880.00 | +210.00% | 38 800 | 10 | 3 850.00 | +5.00% | 3 850 | 1 | ||||||
CHLUMČAN.KER.ZÁV. | 3 050.00 | -161.00% | 27 450 | 9 | 3 000.00 | -2.00% | 15 000 | 5 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 030.00 | 0.00% | 284 820 | 94 | 2 950.00 | +9.00% | 50 950 | 17 | ||||||
FAB | 3 020.00 | -443.00% | 3 020 | 1 | 3 040.20 | -1.00% | 30 402 | 10 | ||||||
ÚRS | 3 000.00 | 0.00% | 57 000 | 19 | +10.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 2 950.00 | 0.00% | 94 400 | 32 | -4.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 850.00 | +178.00% | 59 850 | 21 | 2 450.50 | -2.00% | 12 253 | 5 | ||||||
BVV BRNO | 2 795.00 | -244.00% | 109 005 | 39 | 2 702.00 | -10.00% | 10 808 | 4 | ||||||
PIVOVAR RADEGAST | 2 785.00 | +489.00% | 144 820 | 52 | 2 690.00 | +9.00% | 34 650 | 13 | ||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | -374.00% | 116 100 | 43 | +10.00% | 0 | 0 | |||||||
LÉČIVA PRAHA | 2 650.00 | 0.00% | 879 800 | 332 | 2 411.50 | 0.00% | 129 939 | 51 | ||||||
RMS MEZZANINE | 2 625.00 | 0.00% | 42 000 | 16 | 2 538.00 | 0.00% | 7 614 | 3 | ||||||
IP BANKA | 2 385.00 | -265.00% | 131 175 | 55 | 2 405.00 | +7.00% | 92 903 | 36 | ||||||
O2 C.R. | 2 340.00 | -42.00% | 2 428 920 | 1 038 | 2 202.00 | 0.00% | 646 824 | 278 | ||||||
SKLÁRNY KAVALIER | 2 335.00 | -488.00% | 0 | 0 | 2 350.00 | -1.00% | 14 303 | 6 | ||||||
ZÁPADOKÁMEN | 2 305.00 | 0.00% | 92 200 | 40 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 2 205.00 | +500.00% | 103 635 | 47 | 2 007.50 | +7.00% | 26 098 | 13 | ||||||
TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 394 000 | 197 | 1 950.00 | 0.00% | 83 100 | 42 | ||||||
ČOKOLÁDOVNY | 1 995.00 | -500.00% | 31 920 | 16 | 2 025.00 | -2.00% | 48 600 | 24 | ||||||
ČEVIS | 1 970.00 | +478.00% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 1 950.00 | -51.00% | 117 000 | 60 | 2 050.00 | +3.00% | 58 960 | 29 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 950.00 | -151.00% | 167 700 | 86 | 1 800.00 | -4.00% | 36 905 | 21 | ||||||
PORCEL.MANUFAKTURA | 1 950.00 | -250.00% | 23 400 | 12 | 1 800.00 | +6.00% | 7 200 | 4 | ||||||
PIVOV.KRUŠOVICE | 1 900.00 | -500.00% | 0 | 0 | 1 640.00 | -7.00% | 3 280 | 2 | ||||||
DŮM MÓDY | 1 900.00 | -256.00% | 11 400 | 6 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||
METROSTAV | 1 865.00 | -484.00% | 160 390 | 86 | 2 068.50 | -2.00% | 53 221 | 28 | ||||||
SPOFA | 1 850.00 | -211.00% | 103 600 | 56 | +17.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 1 845.00 | -489.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
DENTAL | 1 810.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 1 805.00 | -500.00% | 0 | 0 | 1 700.00 | -6.00% | 6 800 | 4 | ||||||
SEPAP ŠTĚTÍ | 1 780.00 | 0.00% | 121 040 | 68 | 0.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 1 780.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IPS SKANSKA | 1 770.00 | +28.00% | 198 240 | 112 | 1 730.00 | +2.00% | 29 185 | 17 | ||||||
LIGNA PRAHA | 1 760.00 | 0.00% | 10 560 | 6 | 0.00% | 0 | 0 | |||||||
VÚKV | 1 750.00 | +479.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROBANKA | 1 705.00 | 0.00% | 254 045 | 149 | 1 663.50 | -4.00% | 88 166 | 53 | ||||||
ČESKOMORAVSKÝ LEN | 1 695.00 | +89.00% | 915 300 | 540 | 1 507.50 | 0.00% | 13 568 | 9 | ||||||
DEZA | 1 685.00 | +465.00% | 84 250 | 50 | 1 640.00 | +6.00% | 26 015 | 16 | ||||||
SETUZA | 1 670.00 | -176.00% | 110 220 | 66 | +1.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 630.00 | +382.00% | 172 780 | 106 | 1 585.00 | -3.00% | 49 738 | 33 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 620.00 | -211.00% | 35 640 | 22 | 1 600.00 | +2.00% | 24 000 | 15 | ||||||
POLYTECHNA | 1 585.00 | -480.00% | 1 585 | 1 | 1 700.00 | -4.00% | 5 100 | 3 | ||||||
ČESKÉ RADIOKOMUN. | 1 585.00 | -480.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 560.00 | +32.00% | 156 000 | 100 | 1 480.00 | -2.00% | 11 626 | 8 | ||||||
PARAMO | 1 550.00 | -32.00% | 319 300 | 206 | 1 500.00 | -4.00% | 28 668 | 19 | ||||||
PIVOV.STAROBRNO | 1 540.00 | 0.00% | 126 280 | 82 | 1 320.00 | +6.00% | 56 540 | 38 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 505.00 | +100.00% | 124 915 | 83 | 1 550.00 | -4.00% | 25 950 | 18 | ||||||
HOCHTIEF CZ A. S. | 1 470.00 | +173.00% | 1 470 | 1 | 1 390.00 | -3.00% | 16 680 | 12 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 460.00 | 0.00% | 1 750 540 | 1 199 | 1 449.50 | 0.00% | 696 615 | 468 | ||||||
TEPLÁRNY KARVINÁ | 1 455.00 | -267.00% | 145 500 | 100 | +3.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 430.00 | 0.00% | 336 050 | 235 | 1 450.00 | +7.00% | 21 750 | 15 | ||||||
CUTISIN | 1 415.00 | -241.00% | 43 865 | 31 | 1 325.00 | -5.00% | 5 300 | 4 | ||||||
KABLO ELEKTRO | 1 400.00 | +256.00% | 5 600 | 4 | 1 405.00 | 0.00% | 8 430 | 6 | ||||||
PEKÁRNA ŽATEC | 1 395.00 | +488.00% | 0 | 0 | 1 112.50 | -3.00% | 1 113 | 1 | ||||||
KARLOVAR. MIN.VODY | 1 375.00 | 0.00% | 45 375 | 33 | +10.00% | 0 | 0 | |||||||
IVAX - CR | 1 370.00 | -486.00% | 215 090 | 157 | 1 281.00 | -10.00% | 5 124 | 4 | ||||||
BOHEMIA SEKT | 1 355.00 | +37.00% | 20 325 | 15 | 0.00% | 0 | 0 | |||||||
|