Lo price, RM System dne 29.3.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | 7.50 | +7.00% | 150 | 20 | ||||||||||
| GLASS TV COMPONENT | 10.00 | +9.00% | 4 281 | 472 | ||||||||||
| ALFA - INVEST | 13.55 | 0.00% | 84 444 | 6 232 | 13.00 | -1.00% | 43 251 | 3 327 | ||||||
| EKOAGROFOND ÚSTÍ | 20.00 | -3.00% | 916 | 45 | ||||||||||
| TESLA VACUUM | 30.00 | -313.00% | 7 560 | 252 | 30.00 | -3.00% | 3 840 | 128 | ||||||
| TEREOS TTD | 34.22 | -499.00% | 4 106 | 120 | 31.00 | -7.00% | 3 779 | 119 | ||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||||
| TECHNIA OSTRAVA | 36.39 | -498.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
| ZEM. TECHNIKA | 38.00 | -500.00% | 8 550 | 225 | 36.00 | -6.00% | 5 200 | 139 | ||||||
| ŘEMPO | 42.00 | +500.00% | 1 890 | 45 | 37.40 | +5.00% | 711 | 19 | ||||||
| IF BOH.DOP.KOMEN. | 39.00 | -3.00% | 1 170 | 30 | ||||||||||
| TESLA STRAŠNICE | 58.95 | +498.00% | 0 | 0 | 42.50 | -8.00% | 3 273 | 77 | ||||||
| CUKROVAR HODONÍN | 42.52 | +498.00% | 4 337 | 102 | 45.00 | +3.00% | 12 028 | 283 | ||||||
| TESLA LANŠKROUN | 50.00 | 0.00% | 35 450 | 709 | 46.00 | +4.00% | 8 910 | 189 | ||||||
| ČKD SLANÝ | 55.00 | 0.00% | 1 155 | 21 | 46.20 | -12.00% | 1 802 | 39 | ||||||
| ČKD KUTNÁ HORA | 43.32 | -500.00% | 0 | 0 | 47.10 | -9.00% | 2 167 | 46 | ||||||
| BOR | 47.67 | -498.00% | 0 | 0 | 47.50 | -9.00% | 475 | 10 | ||||||
| FORT KAPITÁL BRNO | 48.00 | +7.00% | 4 800 | 100 | ||||||||||
| CHRONOTECHNA | 61.95 | +500.00% | 2 044 | 33 | 48.00 | +9.00% | 720 | 15 | ||||||
| UNION CUKR | 44.73 | +500.00% | 0 | 0 | 48.00 | +9.00% | 336 | 7 | ||||||
| PANAV | 44.48 | +497.00% | 0 | 0 | 54.00 | -10.00% | 2 929 | 54 | ||||||
| DROGERIE OLOMOUC | 64.73 | +499.00% | 0 | 0 | 55.00 | -8.00% | 3 300 | 60 | ||||||
| DŘEVOZPRAC.POD.PHA | 61.55 | -498.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| MILETA | 71.40 | +500.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| RESTAMO HOLDING | 81.74 | +499.00% | 0 | 0 | 58.00 | -5.00% | 1 508 | 26 | ||||||
| C.A.S.6. HOLDING | 60.00 | +3.00% | 1 140 | 19 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 60.00 | -3.00% | 10 236 | 179 | ||||||||||
| B.G.M. CAPITAL | 62.00 | -5.00% | 1 860 | 30 | ||||||||||
| TECHNOCOM | 0 | 0 | 62.50 | 0.00% | 3 080 | 50 | ||||||||
| AGROMA OSTRAVA | 63.00 | 0.00% | 378 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 71.51 | -499.00% | 0 | 0 | 63.00 | +4.00% | 1 715 | 25 | ||||||
| CUKROVAR DRAHAN. | 56.53 | -499.00% | 0 | 0 | 65.00 | -1.00% | 780 | 12 | ||||||
| FERRUM | 66.56 | -499.00% | 4 526 | 68 | 65.00 | -7.00% | 4 160 | 64 | ||||||
| MARILA ROKYCANY | 65.00 | 0.00% | 3 575 | 55 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 0 | 0 | 65.50 | -9.00% | 2 751 | 42 | ||||||||
| TANEX | 60.00 | -131.00% | 9 000 | 150 | 68.00 | -6.00% | 408 | 6 | ||||||
| ZÁV.LES.TECH.TACH. | 59.43 | -498.00% | 0 | 0 | 68.50 | -5.00% | 2 466 | 36 | ||||||
| CUKROVAR LITOVEL | 67.00 | -352.00% | 134 | 2 | 69.50 | -5.00% | 139 | 2 | ||||||
| KARA | 62.25 | -499.00% | 1 245 | 20 | 69.50 | -8.00% | 695 | 10 | ||||||
| BMT | 0 | 0 | 70.00 | +1.00% | 660 | 9 | ||||||||
| KOVOTERM | 0 | 0 | 70.00 | +7.00% | 5 760 | 84 | ||||||||
| SČC | 0 | 0 | 70.50 | -7.00% | 212 | 3 | ||||||||
| IF BOHEMIA ZEMPOT. | 71.00 | +4.00% | 2 130 | 30 | ||||||||||
| KAPITÁL HOLDING | 72.00 | +1.00% | 3 456 | 48 | ||||||||||
| TESLA KARLÍN | 72.73 | +499.00% | 6 037 | 83 | 77.00 | -1.00% | 4 389 | 57 | ||||||
| PORTFOLIO MORAVA | 78.00 | +2.00% | 3 120 | 40 | ||||||||||
| CIMEX KONCERN | 80.00 | -4.00% | 42 275 | 530 | ||||||||||
| JLV | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
| MŠLZ | 85.00 | +464.00% | 510 | 6 | 80.00 | -6.00% | 80 | 1 | ||||||
| PRÁCE A PODNIK.IF | 80.00 | 0.00% | 7 200 | 90 | ||||||||||
| ŽOS NYMBURK | 81.23 | -499.00% | 2 437 | 30 | 80.00 | -1.00% | 4 070 | 50 | ||||||
| PRAG REAL VYSOČANY | 81.51 | -466.00% | 5 869 | 72 | 81.00 | 0.00% | 3 564 | 44 | ||||||
| STAVO PLANÁ | 0 | 0 | 81.40 | 0.00% | 1 791 | 22 | ||||||||
| ČSAD KARVINÁ | 88.00 | -140.00% | 2 816 | 32 | 82.00 | -9.00% | 12 815 | 158 | ||||||
| ČSAD AUTOBUSY PLZ. | 95.00 | -500.00% | 24 890 | 262 | 83.00 | -2.00% | 2 822 | 34 | ||||||
| MAJETKOVÁ ŽDÍREC | 122.00 | +166.00% | 3 416 | 28 | 84.00 | -10.00% | 420 | 5 | ||||||
| I. EPIC HOLDING | 85.00 | +1.00% | 22 266 | 264 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 101.75 | -499.00% | 0 | 0 | 87.00 | -8.00% | 3 828 | 44 | ||||||
| OKD | 85.50 | -500.00% | 494 703 | 5 786 | 88.10 | -4.00% | 305 052 | 3 500 | ||||||
| INTERSIGMA | 89.00 | +7.00% | 7 800 | 90 | ||||||||||
| ||||||||||||||
