Top number of shares per day, RM System dne 29.3.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 85.50 | -500.00% | 494 703 | 5 786 | 88.10 | -4.00% | 305 052 | 3 500 | ||||||
| ALFA - INVEST | 13.55 | 0.00% | 84 444 | 6 232 | 13.00 | -1.00% | 43 251 | 3 327 | ||||||
| SPOŘITELNÍ PRIVAT. | 615.00 | +232.00% | 12 938 985 | 21 039 | 600.00 | 0.00% | 1 845 294 | 3 150 | ||||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 976 668 | 6 342 | 154.00 | -1.00% | 389 991 | 2 574 | ||||||
| PRO INVEST | 96.00 | +1.00% | 178 133 | 1 740 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.00 | -242.00% | 170 649 | 849 | 190.00 | -1.00% | 276 328 | 1 301 | ||||||
| HARVARD.PRŮM.HOLD. | 601.00 | -227.00% | 1 194 187 | 1 987 | 598.00 | 0.00% | 743 134 | 1 238 | ||||||
| HARV.SPOL.FINANČNÍ | 562.00 | +35.00% | 1 882 138 | 3 349 | 547.00 | -1.00% | 662 936 | 1 209 | ||||||
| KOMERČNÍ BANKA IF | 414.00 | +72.00% | 1 192 734 | 2 881 | 401.00 | 0.00% | 472 119 | 1 173 | ||||||
| SG - INDUSTRY | 283.00 | +481.00% | 1 259 067 | 4 449 | 268.00 | +2.00% | 306 449 | 1 166 | ||||||
| EGRETTA PORTFOL | 146.00 | -1.00% | 147 144 | 1 040 | ||||||||||
| P.I.F. | 404.00 | +74.00% | 838 704 | 2 076 | 405.70 | 0.00% | 364 251 | 921 | ||||||
| LCS HOLDING | 130.00 | +8.00% | 110 500 | 850 | ||||||||||
| PPF INVEST.HOLDING | 282.00 | +71.00% | 1 226 418 | 4 349 | 273.00 | +2.00% | 229 811 | 839 | ||||||
| ČESKÁ SPOŘITELNA | 240.00 | 0.00% | 3 500 640 | 14 586 | 249.00 | +1.00% | 170 986 | 689 | ||||||
| PROSPERITA IF | 154.33 | -499.00% | 0 | 0 | 123.00 | +3.00% | 71 730 | 616 | ||||||
| VÍTKOVICE | 219.00 | -478.00% | 285 795 | 1 305 | 210.00 | -2.00% | 127 331 | 580 | ||||||
| CIMEX KONCERN | 80.00 | -4.00% | 42 275 | 530 | ||||||||||
| MOSTECKÁ UHEL.SP. | 290.00 | -365.00% | 662 070 | 2 283 | 300.00 | -2.00% | 152 892 | 511 | ||||||
| ŠKODA | 525.00 | 0.00% | 1 528 275 | 2 911 | 517.00 | 0.00% | 241 987 | 472 | ||||||
| GLASS TV COMPONENT | 10.00 | +9.00% | 4 281 | 472 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 460.00 | 0.00% | 1 750 540 | 1 199 | 1 449.50 | 0.00% | 696 615 | 468 | ||||||
| RIF | 530.00 | +474.00% | 145 750 | 275 | 530.00 | 0.00% | 213 356 | 420 | ||||||
| SPECIÁL INVEST | 100.00 | -3.00% | 41 133 | 411 | ||||||||||
| SEVEROČESKÉ DOLY | 399.00 | -500.00% | 402 192 | 1 008 | 405.00 | -5.00% | 167 953 | 411 | ||||||
| KRÁLODVORSKÉ ŽEL. | 203.00 | -379.00% | 267 148 | 1 316 | 202.00 | -2.00% | 78 904 | 402 | ||||||
| ČKD PRAHA HOLDING | 118.00 | +172.00% | 44 840 | 380 | 127.00 | 0.00% | 42 035 | 350 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 235.00 | 0.00% | 853 385 | 691 | 1 200.00 | 0.00% | 374 772 | 309 | ||||||
| VÝBĚROVÝ IPF | 150.00 | 0.00% | 45 450 | 303 | ||||||||||
| ŠTI HOLDING | 175.00 | 0.00% | 18 200 | 104 | 175.00 | +3.00% | 52 850 | 302 | ||||||
| AERO HOLDING | 126.00 | +500.00% | 38 934 | 309 | 129.00 | -3.00% | 34 569 | 298 | ||||||
| TOMA | 215.00 | 0.00% | 147 275 | 685 | 209.00 | -4.00% | 55 043 | 284 | ||||||
| CUKROVAR HODONÍN | 42.52 | +498.00% | 4 337 | 102 | 45.00 | +3.00% | 12 028 | 283 | ||||||
| O2 C.R. | 2 340.00 | -42.00% | 2 428 920 | 1 038 | 2 202.00 | 0.00% | 646 824 | 278 | ||||||
| ARCELORMITTAL | 349.00 | -28.00% | 550 373 | 1 577 | 311.00 | -2.00% | 91 047 | 275 | ||||||
| I. EPIC HOLDING | 85.00 | +1.00% | 22 266 | 264 | ||||||||||
| JITONA | 430.00 | -337.00% | 93 740 | 218 | 350.00 | +2.00% | 91 929 | 260 | ||||||
| C.A.S. 2 HOLDING | 248.00 | +464.00% | 62 000 | 250 | 238.50 | +4.00% | 57 606 | 251 | ||||||
| ČMD | 115.00 | -254.00% | 108 330 | 942 | 102.00 | -7.00% | 24 786 | 243 | ||||||
| HMZ | 141.00 | +71.00% | 35 673 | 253 | 125.00 | -10.00% | 30 250 | 242 | ||||||
| SOKOLOVSKÁ UHELNÁ | 330.00 | -489.00% | 362 670 | 1 099 | 338.00 | -6.00% | 83 530 | 239 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 390.00 | 0.00% | 329 160 | 844 | 392.00 | -2.00% | 89 986 | 230 | ||||||
| BÁŇ.STAVBY MOST | 131.50 | +115.00% | 17 358 | 132 | 130.00 | -7.00% | 29 640 | 228 | ||||||
| VÁLCOVNY PLECHU | 275.00 | -484.00% | 59 675 | 217 | 225.00 | -9.00% | 51 750 | 228 | ||||||
| ČSAD UHER.HRADIŠTĚ | 160.00 | 0.00% | 18 240 | 114 | 155.50 | -6.00% | 35 450 | 228 | ||||||
| IF BOHATSTVÍ | 735.00 | +13.00% | 598 290 | 814 | 708.00 | 0.00% | 151 032 | 213 | ||||||
| ČESKÁ GUMÁR.SPOL. | 272.00 | -489.00% | 338 912 | 1 246 | 261.00 | -3.00% | 55 494 | 202 | ||||||
| IF PIVO-MORAVA | 129.00 | +5.00% | 25 800 | 200 | ||||||||||
| TESLA LANŠKROUN | 50.00 | 0.00% | 35 450 | 709 | 46.00 | +4.00% | 8 910 | 189 | ||||||
| ALIACHEM | 912.00 | -500.00% | 466 944 | 512 | 915.00 | -3.00% | 175 070 | 187 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 152.00 | -500.00% | 0 | 0 | 155.00 | +3.00% | 28 340 | 184 | ||||||
| ČEZ | 1 060.00 | -93.00% | 2 323 520 | 2 192 | 1 060.00 | +2.00% | 196 954 | 183 | ||||||
| ČEZ 2 | 900.00 | 0.00% | 709 200 | 788 | 890.00 | -8.00% | 163 527 | 183 | ||||||
| ČESKÝ HOLDING | 540.00 | -199.00% | 562 680 | 1 042 | 512.00 | -7.00% | 93 864 | 183 | ||||||
| ČESKÁ NÁR.PRŮM. | 60.00 | -3.00% | 10 236 | 179 | ||||||||||
| TIF INVEST PLZEŇ | 101.50 | 0.00% | 17 920 | 179 | ||||||||||
| AGROSLUŽBY CHEB | 260.00 | +483.00% | 0 | 0 | 630.00 | -2.00% | 112 770 | 179 | ||||||
| YSE-PROFIT | 135.30 | -2.00% | 23 454 | 177 | ||||||||||
| BIOCEL | 680.00 | 0.00% | 233 920 | 344 | 680.00 | -2.00% | 117 257 | 176 | ||||||
| SPOLEK CH.HUT.VÝR. | 428.00 | -488.00% | 375 356 | 877 | 406.50 | -6.00% | 70 209 | 173 | ||||||
| ||||||||||||||
