The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUES BRNO | 93.63 | +2 998.00% | 2 247 | 24 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 270.00 | +2 980.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 423.00 | +2 975.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 441.00 | +500.00% | 11 466 | 26 | 0.00% | 0 | 0 | |||||||
| ORPA | 399.00 | +500.00% | 12 369 | 31 | 0.00% | 0 | 0 | |||||||
| MILETA | 71.40 | +500.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| ČSAD PELHŘIMOV | 115.50 | +500.00% | 3 119 | 27 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 96.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 44.73 | +500.00% | 0 | 0 | 48.00 | +9.00% | 336 | 7 | ||||||
| ENERG. STROJ. BRNO | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 441.00 | +500.00% | 1 764 | 4 | 351.00 | +10.00% | 702 | 2 | ||||||
| KLIMA | 153.30 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.95 | +500.00% | 399 | 20 | 0.00% | 0 | 0 | |||||||
| REDASH | 174.51 | +500.00% | 0 | 0 | 171.00 | +7.00% | 24 123 | 143 | ||||||
| STROJ. CHRUSTENICE | 60.48 | +500.00% | 1 210 | 20 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 183.75 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŘEMPO | 42.00 | +500.00% | 1 890 | 45 | 37.40 | +5.00% | 711 | 19 | ||||||
| KLATOVSKÉ RYBÁŘST. | 294.00 | +500.00% | 0 | 0 | 360.00 | -3.00% | 13 085 | 38 | ||||||
| PRAGA HRÁDEK N.N. | 68.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 315.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOMOT | 63.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 205.00 | +500.00% | 103 635 | 47 | 2 007.50 | +7.00% | 26 098 | 13 | ||||||
| ZÁV.LES.TECH.KRNOV | 50.19 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PROAGRO | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 714.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 126.00 | +500.00% | 38 934 | 309 | 129.00 | -3.00% | 34 569 | 298 | ||||||
| TRANSPORTA CHRUDIM | 120.75 | +500.00% | 11 834 | 98 | 126.50 | -6.00% | 2 139 | 18 | ||||||
| PLASTIK HT | 188.16 | +500.00% | 1 129 | 6 | +6.00% | 0 | 0 | |||||||
| CHEMOFOND | 183.75 | +500.00% | 8 820 | 48 | 171.00 | -2.00% | 12 250 | 73 | ||||||
| ELEKTRÁRNA KOLÍN | 945.00 | +500.00% | 330 750 | 350 | +20.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 15.96 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 735.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 70.98 | +500.00% | 1 065 | 15 | -9.00% | 0 | 0 | |||||||
| AGRO-TEX | 52.50 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 183.75 | +500.00% | 3 491 | 19 | 180.00 | -2.00% | 14 866 | 90 | ||||||
| ZKL VÚVL | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 61.95 | +500.00% | 2 044 | 33 | 48.00 | +9.00% | 720 | 15 | ||||||
| DOP.PODNIK M.LÁZNĚ | 178.66 | +499.00% | 5 181 | 29 | +5.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 168.46 | +499.00% | 0 | 0 | 190.00 | +9.00% | 30 400 | 160 | ||||||
| ZZN STRAKONICE | 98.46 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| UNEX | 136.15 | +499.00% | 0 | 0 | 140.00 | +2.00% | 21 504 | 158 | ||||||
| ÚSTAV NEROST.SUR. | 62.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 115.76 | +499.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 98.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 64.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 168.46 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 172.39 | +499.00% | 0 | 0 | 158.00 | +7.00% | 9 480 | 60 | ||||||
| HUMPOLECKÉ STROJ. | 70.00 | +499.00% | 770 | 11 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 86.14 | +499.00% | 33 422 | 388 | +32.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 173.56 | +499.00% | 1 041 | 6 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 105.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 116.60 | +499.00% | 81 620 | 700 | +10.00% | 0 | 0 | |||||||
| ROMO FULNEK | 179.42 | +499.00% | 12 021 | 67 | +9.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 72.76 | +499.00% | 2 910 | 40 | 94.00 | -5.00% | 8 496 | 94 | ||||||
| MORSTAR | 93.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
