The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.S.FOND POMOCI | +35.00% | 0 | 0 | |||||||||||
JIHLAVAN | 86.14 | +499.00% | 33 422 | 388 | +32.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 75.81 | -500.00% | 531 | 7 | +28.00% | 0 | 0 | |||||||
VÍNO BZENEC | 103.00 | 0.00% | 618 | 6 | +27.00% | 0 | 0 | |||||||
DOMA | 80.00 | +150.00% | 10 400 | 130 | +22.00% | 0 | 0 | |||||||
ELEKTRÁRNA KOLÍN | 945.00 | +500.00% | 330 750 | 350 | +20.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 495.00 | +487.00% | 6 435 | 13 | +20.00% | 0 | 0 | |||||||
RAŠKA | 0 | 0 | +18.00% | 0 | 0 | |||||||||
LOMBARD INDUSTRIAL | 112.00 | +181.00% | 1 680 | 15 | +18.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 90.00 | -196.00% | 7 200 | 80 | +17.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 154.44 | -499.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
SPOFA | 1 850.00 | -211.00% | 103 600 | 56 | +17.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 730.00 | 0.00% | 28 470 | 39 | +16.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 771.00 | +489.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
MASSAG | 601.00 | -211.00% | 11 419 | 19 | +14.00% | 0 | 0 | |||||||
MORAVIA CANS | 0 | 0 | +13.00% | 0 | 0 | |||||||||
SEMENA VELELIBY | 0 | 0 | 409.50 | +13.00% | 4 095 | 10 | ||||||||
TREND J | 89.35 | -499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 190.00 | +258.00% | 570 | 3 | +11.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 211.00 | -495.00% | 1 266 | 6 | +11.00% | 0 | 0 | |||||||
SČ ENERGETIKA | 1 035.00 | +97.00% | 207 000 | 200 | +11.00% | 0 | 0 | |||||||
ETS OSTRAVA | 180.00 | 0.00% | 7 740 | 43 | +10.00% | 0 | 0 | |||||||
PSV PRŮMSTAV PARD. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ČSAD ÚAN PRAHA | 352.00 | -486.00% | 35 200 | 100 | 316.00 | +10.00% | 11 060 | 35 | ||||||
POTRAVINÁŘSKÝ PF | +10.00% | 0 | 0 | |||||||||||
LESY CHLUMEC N.C. | 799.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
MORSTAR | 93.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
MANHATTAN IF | +10.00% | 0 | 0 | |||||||||||
PCB BENEŠOV | 200.00 | 0.00% | 41 200 | 206 | +10.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 116.60 | +499.00% | 81 620 | 700 | +10.00% | 0 | 0 | |||||||
IF ZBROJOV.VSETÍN | +10.00% | 0 | 0 | |||||||||||
MASOKOMB. PŘÍBRAM | 213.00 | +492.00% | 5 325 | 25 | +10.00% | 0 | 0 | |||||||
OK STS TOUŽIM | 271.00 | +463.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 82.54 | +499.00% | 3 302 | 40 | +10.00% | 0 | 0 | |||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | -374.00% | 116 100 | 43 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
GEOTEST BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ELTOP PLZEŇ | 350.00 | -489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AUTIA | 543.00 | +482.00% | 17 376 | 32 | +10.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 0 | 0 | +10.00% | 0 | 0 | |||||||||
DRŮBEŽ.ZÁV.KLATOVY | 315.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 81.22 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 441.00 | +500.00% | 1 764 | 4 | 351.00 | +10.00% | 702 | 2 | ||||||
PREFABRIKACE OVA | 55.12 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEKÁRNY ŠUMPERK | 414.00 | -482.00% | 10 764 | 26 | +10.00% | 0 | 0 | |||||||
GASTRONOMIA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
HOTEL ESPLANADE | 1 250.00 | 0.00% | 2 500 | 2 | +10.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 735.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
CHEMONT BRNO | 115.00 | +347.00% | 11 500 | 100 | +10.00% | 0 | 0 | |||||||
ÚRS | 3 000.00 | 0.00% | 57 000 | 19 | +10.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 1 375.00 | 0.00% | 45 375 | 33 | +10.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 150.37 | -499.00% | 0 | 0 | 198.00 | +10.00% | 7 920 | 40 | ||||||
INOVA | 392.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SIL.STAVITEL. PHA | 530.00 | 0.00% | 3 180 | 6 | +10.00% | 0 | 0 | |||||||
SATIVA KEŘKOV | 0 | 0 | +9.00% | 0 | 0 | |||||||||
TRIZON | 0 | 0 | +9.00% | 0 | 0 | |||||||||
|