The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITES | 77.58 | +499.00% | 776 | 10 | -10.00% | 0 | 0 | |||||||
| GESTA | 88.13 | -499.00% | 793 | 9 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 135.38 | -499.00% | 812 | 6 | -10.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 50.94 | +498.00% | 815 | 16 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 44.77 | -498.00% | 895 | 20 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 161.17 | +499.00% | 967 | 6 | 145.00 | -3.00% | 6 670 | 46 | ||||||
| LES. SPOL.SVITAVY | 485.00 | +62.00% | 970 | 2 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| LES. SPOL.TRHANOV | 197.10 | +499.00% | 986 | 5 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 112.82 | -499.00% | 1 015 | 9 | 125.00 | 0.00% | 3 250 | 26 | ||||||
| FORMTRADE | 339.00 | +495.00% | 1 017 | 3 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 170.00 | +206.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 173.56 | +499.00% | 1 041 | 6 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 104.73 | +499.00% | 1 047 | 10 | -4.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 105.00 | -454.00% | 1 050 | 10 | -10.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 70.98 | +500.00% | 1 065 | 15 | -9.00% | 0 | 0 | |||||||
| PLASTIK HT | 188.16 | +500.00% | 1 129 | 6 | +6.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 55.00 | 0.00% | 1 155 | 21 | 46.20 | -12.00% | 1 802 | 39 | ||||||
| GRANITOL | 289.00 | -493.00% | 1 156 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
