Top number of shares per day, The Prague Stock Exchange dne 29.3.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 50.00 | 0.00% | 35 450 | 709 | 46.00 | +4.00% | 8 910 | 189 | ||||||
| SČ INVESTORSKÁ | 116.60 | +499.00% | 81 620 | 700 | +10.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 235.00 | 0.00% | 853 385 | 691 | 1 200.00 | 0.00% | 374 772 | 309 | ||||||
| TOMA | 215.00 | 0.00% | 147 275 | 685 | 209.00 | -4.00% | 55 043 | 284 | ||||||
| SPOLANA | 416.00 | -480.00% | 268 736 | 646 | 402.00 | -8.00% | 37 808 | 94 | ||||||
| CREDIT HR. KRÁLOVÉ | 399.00 | 0.00% | 248 976 | 624 | 399.50 | 0.00% | 1 598 | 4 | ||||||
| MINERVA BOSKOVICE | 275.00 | +185.00% | 152 075 | 553 | 250.00 | +6.00% | 42 063 | 169 | ||||||
| MOTORPAL | 309.00 | +474.00% | 169 950 | 550 | +2.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 695.00 | +89.00% | 915 300 | 540 | 1 507.50 | 0.00% | 13 568 | 9 | ||||||
| SLOVÁCKÉ STROJÍRNY | 387.00 | 0.00% | 201 627 | 521 | 378.00 | -1.00% | 24 804 | 66 | ||||||
| ALIACHEM | 912.00 | -500.00% | 466 944 | 512 | 915.00 | -3.00% | 175 070 | 187 | ||||||
| ZBROJOVKA BRNO | 188.16 | -499.00% | 95 962 | 510 | 195.00 | 0.00% | 8 753 | 45 | ||||||
| BANKOVNÍ HOLDING | 990.00 | -100.00% | 421 740 | 426 | ||||||||||
| BANKOVNÍ HOLDING | 990.00 | -1.00% | 421 740 | 426 | 970.00 | -1.00% | 130 153 | 133 | ||||||
| FINOP HOLDING | 191.00 | -450.00% | 81 175 | 425 | 190.00 | -4.00% | 3 043 | 16 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | +282.00% | 169 600 | 424 | 380.00 | +2.00% | 50 163 | 136 | ||||||
| AGROSTROJ PELHŘIM. | 157.21 | +499.00% | 65 085 | 414 | 142.50 | -5.00% | 2 565 | 18 | ||||||
| KVANTO IPF | 758.00 | 0.00% | 312 296 | 412 | 650.00 | 0.00% | 25 350 | 39 | ||||||
| UNIRELEX | 200.00 | +101.00% | 82 200 | 411 | 200.00 | +5.00% | 21 600 | 108 | ||||||
| SILNICE OSTRAVA | 600.00 | 0.00% | 244 800 | 408 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
