The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 855.00 | -500.00% | 77 805 | 91 | 875.50 | 0.00% | 55 709 | 62 | ||||||
| ŽELEZÁRNY CHOMUTOV | 109.25 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PRESTA | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 31.73 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRANO | 551.00 | -500.00% | 0 | 0 | 630.00 | -4.00% | 3 170 | 5 | ||||||
| POŠTOREN. KER.ZÁV. | 399.00 | -500.00% | 0 | 0 | 402.00 | -10.00% | 4 020 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 380.00 | -500.00% | 47 880 | 126 | 366.00 | +1.00% | 23 025 | 61 | ||||||
| ABATIS | 43.70 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 399.00 | -500.00% | 402 192 | 1 008 | 405.00 | -5.00% | 167 953 | 411 | ||||||
| KRUŠNOH.STROJ.MOST | 194.75 | -500.00% | 13 827 | 71 | 230.00 | -1.00% | 34 000 | 149 | ||||||
| OKD | 85.50 | -500.00% | 494 703 | 5 786 | 88.10 | -4.00% | 305 052 | 3 500 | ||||||
| MORAVSKÉ KOVÁRNY | 342.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 49.40 | -500.00% | 3 458 | 70 | -10.00% | 0 | 0 | |||||||
| TECHNOMAX | 28.88 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 190.00 | -500.00% | 0 | 0 | 194.50 | -1.00% | 6 220 | 30 | ||||||
| PRAGA HOSTIVAŘ | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 118.75 | -500.00% | 4 750 | 40 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 988.00 | -500.00% | 0 | 0 | 924.00 | -3.00% | 2 772 | 3 | ||||||
| PAMELA | 56.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 170.62 | -500.00% | 2 559 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
