The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRONOTECHNA | 61.95 | +500.00% | 2 044 | 33 | 48.00 | +9.00% | 720 | 15 | ||||||
| RYBÁŘSTVÍ TELČ | 115.76 | +499.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| UNEX | 136.15 | +499.00% | 0 | 0 | 140.00 | +2.00% | 21 504 | 158 | ||||||
| DOP.PODNIK M.LÁZNĚ | 178.66 | +499.00% | 5 181 | 29 | +5.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 168.46 | +499.00% | 0 | 0 | 190.00 | +9.00% | 30 400 | 160 | ||||||
| STATEK UHŘÍNOV | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 62.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 98.46 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 98.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 64.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 168.46 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 172.39 | +499.00% | 0 | 0 | 158.00 | +7.00% | 9 480 | 60 | ||||||
| UNIMONT OSTRAVA | 173.56 | +499.00% | 1 041 | 6 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 70.00 | +499.00% | 770 | 11 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 105.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 116.60 | +499.00% | 81 620 | 700 | +10.00% | 0 | 0 | |||||||
| ROMO FULNEK | 179.42 | +499.00% | 12 021 | 67 | +9.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 72.76 | +499.00% | 2 910 | 40 | 94.00 | -5.00% | 8 496 | 94 | ||||||
| JIHLAVAN | 86.14 | +499.00% | 33 422 | 388 | +32.00% | 0 | 0 | |||||||
| MORSTAR | 93.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
