The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTOP PLZEŇ | 350.00 | -489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTIA | 543.00 | +482.00% | 17 376 | 32 | +10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 315.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 81.22 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 115.00 | +347.00% | 11 500 | 100 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 441.00 | +500.00% | 1 764 | 4 | 351.00 | +10.00% | 702 | 2 | ||||||
| WIENERBERGER C.P. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VODÁRENSKÁ | 735.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GASTRONOMIA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 2 500 | 2 | +10.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 55.12 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 414.00 | -482.00% | 10 764 | 26 | +10.00% | 0 | 0 | |||||||
| ÚRS | 3 000.00 | 0.00% | 57 000 | 19 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 150.37 | -499.00% | 0 | 0 | 198.00 | +10.00% | 7 920 | 40 | ||||||
| KARLOVAR. MIN.VODY | 1 375.00 | 0.00% | 45 375 | 33 | +10.00% | 0 | 0 | |||||||
| INOVA | 392.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 530.00 | 0.00% | 3 180 | 6 | +10.00% | 0 | 0 | |||||||
| TRIZON | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| UNION CUKR | 44.73 | +500.00% | 0 | 0 | 48.00 | +9.00% | 336 | 7 | ||||||
| ||||||||||||||
