The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 310.00 | 0.00% | 15 810 | 51 | 285.00 | -5.00% | 855 | 3 | ||||||
| ŽOSKA | 190.00 | +340.00% | 11 590 | 61 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 81.23 | -499.00% | 2 437 | 30 | 80.00 | -1.00% | 4 070 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 030.00 | 0.00% | 284 820 | 94 | 2 950.00 | +9.00% | 50 950 | 17 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽIHELSKÝ STATEK | 72.25 | -499.00% | 6 141 | 85 | 96.00 | 0.00% | 5 376 | 56 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 198.55 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 109.25 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 283.00 | -471.00% | 59 713 | 211 | 263.00 | +7.00% | 11 252 | 43 | ||||||
| ŽEL.STAVITEL.PRAHA | 850.00 | -116.00% | 255 000 | 300 | 850.00 | +1.00% | 1 700 | 2 | ||||||
| ŽDB | 320.00 | -153.00% | 38 400 | 120 | +3.00% | 0 | 0 | |||||||
| ŽĎAS | 1 230.00 | 0.00% | 261 990 | 213 | 1 180.00 | +1.00% | 133 935 | 123 | ||||||
| ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| ZZN ZDISLAVICE | 32.26 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 42.00 | +221.00% | 1 680 | 40 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
