The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 0 | 0 | -27.00% | 0 | 0 | |||||||||
| LES. SPOL.FR.LÁZNĚ | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| RYBÁŘSTVÍ TELČ | 115.76 | +499.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| AMYLON | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| CEMENT HRANICE | 675.00 | 0.00% | 25 650 | 38 | -16.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 592.00 | -497.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 447.00 | -489.00% | 55 875 | 125 | -15.00% | 0 | 0 | |||||||
| NATURAMYL | 853.00 | -490.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| DKF HOLDING | 280.00 | -13.00% | 17 422 | 64 | ||||||||||
| OBILA KUTNÁ HORA | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| BIOPHARM VÚBVL | 854.00 | +491.00% | 2 562 | 3 | -12.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 55.00 | 0.00% | 1 155 | 21 | 46.20 | -12.00% | 1 802 | 39 | ||||||
| ČESKÉ RADIOKOMUN. | 1 585.00 | -480.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 150.00 | 0.00% | 34 950 | 233 | 113.00 | -10.00% | 3 616 | 32 | ||||||
| ČKD HOŘOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČKD HRAD.KRÁLOVÉ | 143.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČKD PRAHA DIZ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LOKOMOTIVKA PRAHA | 139.29 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 72.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
