The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.S.FOND POMOCI | +35.00% | 0 | 0 | |||||||||||
| JIHLAVAN | 86.14 | +499.00% | 33 422 | 388 | +32.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 75.81 | -500.00% | 531 | 7 | +28.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 103.00 | 0.00% | 618 | 6 | +27.00% | 0 | 0 | |||||||
| DOMA | 80.00 | +150.00% | 10 400 | 130 | +22.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 945.00 | +500.00% | 330 750 | 350 | +20.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 495.00 | +487.00% | 6 435 | 13 | +20.00% | 0 | 0 | |||||||
| RAŠKA | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| LOMBARD INDUSTRIAL | 112.00 | +181.00% | 1 680 | 15 | +18.00% | 0 | 0 | |||||||
| SPOFA | 1 850.00 | -211.00% | 103 600 | 56 | +17.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 154.44 | -499.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 90.00 | -196.00% | 7 200 | 80 | +17.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 28 470 | 39 | +16.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 771.00 | +489.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| MASSAG | 601.00 | -211.00% | 11 419 | 19 | +14.00% | 0 | 0 | |||||||
| MORAVIA CANS | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| SEMENA VELELIBY | 0 | 0 | 409.50 | +13.00% | 4 095 | 10 | ||||||||
| TREND J | 89.35 | -499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 211.00 | -495.00% | 1 266 | 6 | +11.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 035.00 | +97.00% | 207 000 | 200 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
