The Prague Stock Exchange and RM-System - daily results dne 29.3.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD TŘINEC | 59.85 | -5.00% | 1 915 | 32 | 66.00 | 0.00% | 462 | 7 | ||||||
RUD | 71.25 | -5.00% | 3 206 | 45 | 70.00 | -10.00% | 5 250 | 75 | ||||||
STAVOMONTÁŽE OL | 69.35 | -5.00% | 763 | 11 | 0.00% | 0 | 0 | |||||||
VLNAP | 128.25 | -5.00% | 31 421 | 245 | 133.20 | 0.00% | 7 326 | 55 | ||||||
ČKD SLUŽBY | 31.73 | -5.00% | 3 078 | 97 | 39.00 | 0.00% | 1 638 | 42 | ||||||
BANKOVNÍ HOLDING | 1 235.00 | -5.00% | 0 | 0 | ||||||||||
NAVOS | 170.24 | -5.00% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
ČKD OBCHOD.SLUŽBY | 38.00 | -5.00% | 684 | 18 | +7.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 142.50 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 137.75 | -5.00% | 68 875 | 500 | 145.00 | 0.00% | 7 265 | 50 | ||||||
NEMOHOLD | 140.60 | -5.00% | 0 | 0 | 133.00 | +1.00% | 7 007 | 53 | ||||||
BANKOVNÍ HOLDING | 1 235.00 | -5.00% | 0 | 0 | 1 211.60 | -2.00% | 459 394 | 372 | ||||||
SKLO BOHEMIA | 1 520.00 | -5.00% | 0 | 0 | 1 487.50 | -8.00% | 10 263 | 7 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 155.23 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 180.50 | -5.00% | 23 465 | 130 | 220.00 | -8.00% | 9 240 | 42 | ||||||
ODKOLEK | 209.00 | -5.00% | 0 | 0 | 207.30 | +1.00% | 1 633 | 8 | ||||||
TOVÁR.MLÝN.STROJŮ | 118.75 | -5.00% | 44 175 | 372 | 120.10 | -2.00% | 22 415 | 190 | ||||||
MOTORPAL | 133.00 | -5.00% | 19 418 | 146 | 135.00 | -4.00% | 16 335 | 121 | ||||||
ŽELEZÁRNY VESELÍ | 177.65 | -5.00% | 2 665 | 15 | 172.50 | -1.00% | 1 380 | 8 | ||||||
SPALOVNA VYSOČANY | 418.00 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 72.20 | -5.00% | 2 166 | 30 | 80.20 | +3.00% | 2 817 | 35 | ||||||
RADEGAST PF | 138.70 | -5.00% | 34 259 | 247 | 138.00 | -5.00% | 7 375 | 55 | ||||||
RUBENA | 228.00 | -5.00% | 6 384 | 28 | 250.00 | -1.00% | 9 150 | 37 | ||||||
SPT TELCOM 12,5/99 | 97.66 | -5.00% | 53 379 | 5 | 0.00% | 0 | 0 | |||||||
JIHLAVAN | 110.36 | -4.99% | 0 | 0 | 116.00 | +1.00% | 11 600 | 100 | ||||||
ZÁV.LES.TECH.TACH. | 123.34 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AERO HOLDING | 110.28 | -4.99% | 0 | 0 | 100.00 | -9.00% | 254 623 | 2 536 | ||||||
AGS JIČÍN | 145.94 | -4.99% | 60 419 | 414 | 135.00 | +9.00% | 28 890 | 214 | ||||||
CHRONOTECHNA | 40.74 | -4.99% | 0 | 0 | 45.00 | -2.00% | 1 575 | 35 | ||||||
JITŘENKA PRAHA | 85.91 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 40.30 | -4.99% | 0 | 0 | 36.00 | +8.00% | 8 920 | 224 | ||||||
VIGONA | 147.11 | -4.99% | 13 975 | 95 | 150.00 | +5.00% | 25 800 | 172 | ||||||
PRECIOSA-LUSTRY | 143.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVO CHEB | 82.31 | -4.99% | 2 963 | 36 | +4.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 104.25 | -4.99% | 28 773 | 276 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 74.13 | -4.99% | 1 631 | 22 | 74.00 | -8.00% | 4 884 | 66 | ||||||
ŽOS NYMBURK | 155.49 | -4.99% | 13 994 | 90 | 155.00 | -3.00% | 3 100 | 20 | ||||||
MLÉKÁRNA KLATOVY | 152.30 | -4.99% | 0 | 0 | 188.00 | +5.00% | 5 452 | 29 | ||||||
FERRUM | 60.54 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
CHEMONT BRNO | 158.65 | -4.99% | 0 | 0 | 200.00 | -2.00% | 10 600 | 53 | ||||||
ČKD KOMPRESORY | 40.86 | -4.99% | 4 699 | 115 | 38.00 | +5.00% | 1 764 | 48 | ||||||
TANEX | 100.87 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 139.72 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
TUZEX PRAHA | 53.87 | -4.99% | 5 172 | 96 | 51.00 | -4.00% | 2 900 | 54 | ||||||
KOVONA KARVINÁ | 99.46 | -4.99% | 0 | 0 | 99.50 | -9.00% | 1 990 | 20 | ||||||
TESLA VRCHLABÍ | 38.59 | -4.99% | 810 | 21 | +20.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 144.58 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 114.47 | -4.99% | 49 794 | 435 | 112.00 | -6.00% | 7 284 | 66 | ||||||
KERAMOST | 180.06 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BETA OLOMOUC | 135.05 | -4.99% | 14 991 | 111 | 157.00 | -1.00% | 15 072 | 96 | ||||||
PALABA SLANÝ | 267.00 | -4.98% | 19 224 | 72 | +17.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 65.17 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 34.69 | -4.98% | 9 713 | 280 | 37.00 | +4.00% | 6 216 | 168 | ||||||
LIGRA STARÉ MĚSTO | 50.28 | -4.98% | 704 | 14 | 54.50 | -9.00% | 7 358 | 135 | ||||||
KOVOHUTĚ PŘÍBRAM | 897.00 | -4.97% | 0 | 0 | 748.00 | -7.00% | 144 364 | 193 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 325.00 | -4.97% | 46 150 | 142 | 300.00 | 0.00% | 8 715 | 29 | ||||||
TYLEX LETOVICE | 974.00 | -4.97% | 0 | 0 | 963.70 | 0.00% | 57 706 | 58 | ||||||
HARV.DIVID.II PF | 37.98 | -4.97% | 139 766 | 3 680 | 37.00 | -2.00% | 84 522 | 2 242 | ||||||
RENTIÉRSKÝ IF 1.IN | 993.00 | -4.97% | 0 | 0 | 1 002.20 | -5.00% | 1 185 552 | 1 187 | ||||||
MSA | 806.00 | -4.95% | 112 840 | 140 | 818.00 | 0.00% | 37 628 | 46 | ||||||
|