The Prague Stock Exchange and RM-System - daily results dne 29.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SPOL.PŘIMDA | 194.81 | 0.00% | 0 | 0 | +74.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 56.10 | 0.00% | 0 | 0 | +59.00% | 0 | 0 | |||||||
KONAX | +50.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | +50.00% | 0 | 0 | |||||||||||
REAS | 52.70 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 1 220.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
STATEK DALOVICE | 67.10 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 310.00 | 0.00% | 0 | 0 | 288.00 | +21.00% | 13 202 | 49 | ||||||
KOMPAS-OK IF | +21.00% | 0 | 0 | |||||||||||
TESLA VRCHLABÍ | 38.59 | -4.99% | 810 | 21 | +20.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 47.00 | +1.79% | 11 092 | 236 | +19.00% | 0 | 0 | |||||||
HOME | 180.00 | +0.78% | 8 460 | 47 | +19.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 187.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 127.42 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
ZEMAP - INVEST | +17.00% | 0 | 0 | |||||||||||
PRÁCE A PODNIK.IF | +17.00% | 0 | 0 | |||||||||||
PALABA SLANÝ | 267.00 | -4.98% | 19 224 | 72 | +17.00% | 0 | 0 | |||||||
TZP | 353.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 840.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
VHOS | 289.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 249.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 663.00 | +4.90% | 0 | 0 | +14.00% | 0 | 0 | |||||||
SOLO | 175.29 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 100.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 220.00 | +2.32% | 36 300 | 165 | +11.00% | 0 | 0 | |||||||
MEVA | 137.81 | +4.99% | 1 929 | 14 | +11.00% | 0 | 0 | |||||||
KOVOBEL | 64.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RAŠKA | 161.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 50.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 120.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NOVING | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 61.00 | -3.38% | 305 | 5 | +10.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 424.00 | -4.93% | 2 544 | 6 | 439.00 | +10.00% | 4 390 | 10 | ||||||
EVBAK SUPER-EXTRA | +10.00% | 0 | 0 | |||||||||||
TOS RAKOVNÍK | 39.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEGA | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 143.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 362.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SFINX | 86.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 700 | 7 | ||||||
STAV.POD.ŽĎÁR | 114.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 45.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAMA | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 297.00 | +4.94% | 0 | 0 | 290.00 | +10.00% | 4 640 | 16 | ||||||
PRŮMYSL KAMENE | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 402.00 | +4.96% | 100 098 | 249 | 375.00 | +10.00% | 1 875 | 5 | ||||||
KARLOVAR. SILNICE | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JLV | 183.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 1 386 | 11 | ||||||
PIVOV.PARDUBICE | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTEX | 180.00 | +2.04% | 6 120 | 34 | 162.00 | +10.00% | 2 268 | 14 | ||||||
ČESKOMOR.PRŮM.KAM. | 139.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FERROMET PRAHA | 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 189.52 | +4.99% | 2 653 | 14 | +10.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 171.80 | 0.00% | 0 | 0 | 160.00 | +10.00% | 4 320 | 27 | ||||||
LESY VYŠŠÍ BROD | 175.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 193.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|