The Prague Stock Exchange and RM-System - daily results dne 29.3.1996

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.1996  3.4.1996  2.4.1996  1.4.1996 29.3.1996

The Prague Sotck Exchange and RM-System - daily results - 29.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JIF	310.00	0.00%	3 100	10		0.00%	0	0
AVIA KUTNÁ HORA	204.00	+0.49%	2 040	10	210.00	+6.00%	4 530	22
FOSFA	292.00	+4.65%	2 920	10	295.00	+9.00%	3 540	12
ČNIMF	192.00	0.00%	2 112	11
STAVOMONTÁŽE OL	69.35	-5.00%	763	11		0.00%	0	0
PIV.RADEGAST SEDL.	230.00	0.00%	2 530	11		0.00%	0	0
ČNIOPF	182.00	0.00%	2 184	12
MORAVIA GLASS	496.00	-1.39%	5 952	12	491.00	-1.00%	37 097	75
JIHOČESKÉ LESY	140.10	-2.70%	1 821	13	145.00	+2.00%	22 657	157
PRAGA HRÁDEK N.N.	121.01	0.00%	1 573	13		0.00%	0	0
KO-HOLDING	255.00	+4.93%	3 315	13	214.60	-9.00%	644	3
KABLO ELEKTRO	1 290.00	-4.79%	16 770	13	1 271.00	-2.00%	41 190	32
AUTOTECH PRAHA	71.23	-3.76%	926	13		0.00%	0	0
VČ PLYNÁRENSKÁ	1 210.00	+0.83%	16 940	14	1 200.00	+2.00%	28 809	24
CUKROVAR KOJETÍN	211.00	-3.65%	2 954	14	220.00	+1.00%	6 990	32
LESY PROTIVÍN	189.52	+4.99%	2 653	14		+10.00%	0	0
LATER CHRUDIM	267.00	+4.70%	3 738	14	255.10	+7.00%	9 439	37
ŠTĚRK.A PÍSK.OLOM.	603.00	-4.88%	8 442	14	600.00	+2.00%	8 788	14
MEVA	137.81	+4.99%	1 929	14		+11.00%	0	0
TESLA	81.00	0.00%	1 134	14	81.50	-4.00%	1 467	18
‹‹ First 60     ‹ Previous 20 Next 20 ›