Top number of shares per day, The Prague Stock Exchange dne 29.3.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABLO ELEKTRO | 905.00 | +0.66% | 10 860 | 12 | 844.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 53.52 | -3.56% | 535 | 10 | 52.40 | -7.25% | 9 637 | 180 | ||||||
PARAMO | 425.10 | +0.83% | 4 251 | 10 | 454.00 | +6.94% | 45 272 | 100 | ||||||
SPOLANA | 57.50 | +4.90% | 460 | 8 | 56.10 | 0.00% | 10 393 | 178 | ||||||
ZBROJOVKA BRNO | 63.00 | -4.99% | 504 | 8 | 52.40 | +0.57% | 1 783 | 34 | ||||||
HOCHTIEF CZ A. S. | 135.00 | -2.65% | 945 | 7 | 149.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 004.00 | -1.90% | 14 028 | 7 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
PRAŽSKÁ TEPLÁREN. | 850.00 | +1.79% | 5 950 | 7 | 850.00 | -2.79% | 26 350 | 31 | ||||||
TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 11 465 | 5 | 2 293.00 | -0.08% | 316 724 | 138 | ||||||
IF OBCHODU | 790.00 | -0.62% | 3 950 | 5 | 787.00 | -0.37% | 34 448 | 44 | ||||||
ZVVZ | 290.00 | +3.57% | 1 160 | 4 | 240.00 | +0.41% | 960 | 4 | ||||||
FINOP HOLDING | 475.00 | +0.63% | 1 425 | 3 | 474.00 | +0.19% | 162 443 | 347 | ||||||
IRIDIUM INVEST | 350.00 | -1.40% | 700 | 2 | ||||||||||
DEZA | 433.00 | +1.88% | 866 | 2 | 440.20 | -2.17% | 121 232 | 260 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 679 | 1 | 679.00 | 0.00% | 10 185 | 15 | ||||||
MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 832 | 1 | 832.00 | 0.00% | 569 848 | 688 | ||||||
CALOFRIG BOROVANY | 927.10 | +4.99% | 927 | 1 | 800.10 | +0.01% | 0 | 0 | ||||||
STOCK PLZEŇ | 2 461.00 | +2.49% | 2 461 | 1 | 2 530.00 | +8.58% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 1 260.00 | 0.00% | 1 260 | 1 | 1 206.30 | -2.71% | 7 231 | 6 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
PROSPERITA IF | 368.00 | 0.00% | 0 | 0 | 352.00 | -2.76% | 26 161 | 74 | ||||||
ČMD | 45.23 | 0.00% | 0 | 0 | 47.10 | +4.89% | 2 681 | 57 | ||||||
ČNIOPF | 87.00 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 21.19 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
MILO OLOMOUC | 122.88 | -4.99% | 0 | 0 | 157.00 | -9.24% | 2 186 | 13 | ||||||
OKD | 40.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 7 454 | 196 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 470.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 24 700 | 38 | ||||||
IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 156.00 | +5.41% | 78 570 | 68 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 23.00 | -0.43% | 0 | 0 | ||||||
AG7 OPF | 1 507.00 | 0.00% | 0 | 0 | ||||||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 280 | 76 | ||||||
MSA | 84.00 | +5.00% | 0 | 0 | 81.60 | +0.61% | 34 520 | 426 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PF PRAVID.PŘ. 1.IN | 297.90 | 0.00% | 0 | 0 | 289.20 | +3.80% | 43 112 | 150 | ||||||
PIVOVAR RADEGAST | 1 356.00 | -4.97% | 0 | 0 | 1 323.00 | -6.11% | 14 442 | 11 | ||||||
SELLIER & BELLOT | 91.20 | -5.00% | 0 | 0 | 95.20 | 0.00% | 3 523 | 37 | ||||||
SPT TELCOM 11,3/04 | 100.64 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GAMA | 330.00 | 0.00% | 0 | 0 | 345.10 | -1.40% | 10 353 | 30 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 580.00 | +0.67% | 5 790 | 10 | ||||||
TATRA | 50.67 | 0.00% | 0 | 0 | 48.00 | -4.00% | 9 480 | 198 | ||||||
ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | ||||||||||
FEZKO SERVIS | 617.20 | 0.00% | 0 | 0 | 616.20 | +0.17% | 62 219 | 101 | ||||||
PEGA | 120.99 | 0.00% | 0 | 0 | 82.10 | +0.12% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 182.00 | +4.95% | 0 | 0 | 2 005.60 | -2.14% | 6 015 | 3 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 300.00 | 0.00% | 0 | 0 | 290.00 | -8.57% | 0 | 0 | ||||||
|