Hi price, The Prague Stock Exchange dne 29.3.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 32.30 | 0.00% | 452 | 14 | 31.40 | +3.28% | 1 256 | 40 | ||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 29.00 | -6.45% | 2 320 | 80 | ||||||
| ARMABETON PRAHA | 38.19 | +4.97% | 0 | 0 | 38.80 | +1.57% | 1 540 | 40 | ||||||
| OKD | 40.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 7 454 | 196 | ||||||
| VÁLCOVNY PLECHU | 40.19 | -4.98% | 0 | 0 | 53.00 | +2.91% | 318 | 6 | ||||||
| UNIPETROL | 40.80 | -1.63% | 37 105 155 | 906 115 | 40.90 | -4.66% | 530 483 | 12 693 | ||||||
| SOLO | 41.55 | -4.98% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| ČMD | 45.23 | 0.00% | 0 | 0 | 47.10 | +4.89% | 2 681 | 57 | ||||||
| ČEZ | 45.66 | -2.45% | 9 689 471 | 210 445 | 46.90 | +4.92% | 447 884 | 9 552 | ||||||
| SG - INDUSTRY | 46.46 | -4.40% | 5 575 | 120 | 47.70 | -0.83% | 16 613 | 348 | ||||||
| TREND V.I.F. PRAHA | 47.33 | -3.78% | 1 420 | 30 | 47.10 | 0.00% | 10 336 | 219 | ||||||
| TATRA | 50.67 | 0.00% | 0 | 0 | 48.00 | -4.00% | 9 480 | 198 | ||||||
| PRAŽSKÉ PIVOVARY | 53.52 | -3.56% | 535 | 10 | 52.40 | -7.25% | 9 637 | 180 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 0 | 0 | 54.50 | +0.18% | 3 647 | 67 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 57.00 | -5.00% | 1 710 | 30 | 57.10 | -4.67% | 20 384 | 357 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 57.30 | +13.37% | 380 468 | 6 700 | 52.00 | +4.00% | 0 | 0 | ||||||
| SPOLANA | 57.50 | +4.90% | 460 | 8 | 56.10 | 0.00% | 10 393 | 178 | ||||||
| ||||||||||||||
