The Prague Stock Exchange and RM-System - daily results dne 29.3.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.4.2000 3.4.2000 31.3.2000 30.3.2000 29.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR RADEGAST | 3 805.00 | -0.52% | 3 805 | 1 | 3 840.00 | +1.05% | 223 510 | 58 | ||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 3 800 | 2 | 1 915.00 | -1.69% | 5 745 | 3 | ||||
STRATEGIC HOT.CAP. | 5 261.00 | +0.19% | 15 783 | 3 | 5 286.00 | +2.66% | 47 700 | 9 | ||||
KERAMIKA HOB | 687.40 | -4.98% | 3 437 | 5 | 705.00 | +0.21% | 26 649 | 38 | ||||
AVIA | 118.75 | -5.00% | 594 | 5 | 116.00 | -0.85% | 31 013 | 269 | ||||
SM ENERGETIKA | 1 601.00 | +0.06% | 16 010 | 10 | 1 640.50 | -4.39% | 8 428 | 5 | ||||
APOLLÓN HOLDING | 22.12 | 0.00% | 265 | 12 | 23.40 | +1.29% | 7 758 | 330 | ||||
NKT CABLES | 602.00 | 0.00% | 7 826 | 13 | 595.00 | -0.10% | 3 570 | 6 | ||||
HOLCIM ČESKO | 1 588.00 | 0.00% | 26 996 | 17 | 1 592.60 | -0.46% | 249 534 | 156 | ||||
IF OBCHODU | 1 060.00 | -0.46% | 23 320 | 22 | 1 065.00 | +1.56% | 44 718 | 42 | ||||
BANKOVNÍ HOLDING | 485.00 | -3.38% | 10 670 | 22 | ||||||||
KRÁLODVORSKÉ ŽEL. | 26.13 | 0.00% | 627 | 24 | 30.30 | 0.00% | 1 153 | 38 | ||||
DEZA | 335.00 | 0.00% | 10 050 | 30 | 335.30 | -1.20% | 69 567 | 206 | ||||
LÁZNĚ TEPLICE V Č. | 205.00 | -2.05% | 6 560 | 32 | 207.20 | -9.91% | 4 765 | 23 | ||||
SETUZA | 496.30 | +13.36% | 19 131 | 40 | 308.00 | +10.00% | 3 696 | 12 | ||||
KŘIŠŤÁLOVÝ IF | 1 266.00 | 0.00% | 51 906 | 41 | 1 259.00 | +0.37% | 212 542 | 169 | ||||
IVAX - CR | 710.00 | +0.56% | 41 890 | 59 | 683.30 | +0.48% | 26 535 | 39 | ||||
PROSPERITA IF | 530.00 | +0.95% | 47 700 | 90 | 529.10 | +1.65% | 69 017 | 132 | ||||
THESAURUS | 1 100.00 | -0.45% | 113 300 | 103 | 1 084.00 | +0.55% | 173 152 | 160 | ||||
PPF INVEST.HOLDING | 520.00 | +2.30% | 58 240 | 112 | 500.00 | -3.49% | 1 349 432 | 2 629 | ||||
MORAVSKOSLEZ. UPF | 1 463.00 | +0.34% | 190 190 | 130 | 1 437.50 | +0.52% | 93 165 | 65 | ||||
ČESKÁ ZBROJOVKA | 230.00 | +4.54% | 32 660 | 142 | 226.00 | +2.21% | 24 944 | 111 | ||||
EZ PRAHA | 330.00 | 0.00% | 49 830 | 151 | 325.00 | -3.41% | 19 500 | 60 | ||||
ČESKÝ UPF | 1 460.00 | +0.41% | 233 600 | 160 | 1 430.00 | 0.00% | 277 041 | 193 | ||||
EUROVIA CS | 535.00 | 0.00% | 94 695 | 177 | 520.80 | -0.28% | 0 | 0 | ||||
YSE AKCIONÁŘŮ OPF | 280.00 | +0.90% | 56 000 | 200 | 273.50 | -0.21% | 121 403 | 437 | ||||
TŘINECKÉ ŽELEZÁRNY | 71.22 | +4.99% | 17 093 | 240 | 72.00 | +0.27% | 71 786 | 936 | ||||
IF BOHATSTVÍ | 1 582.00 | +0.63% | 428 722 | 271 | 1 563.10 | -1.06% | 452 502 | 290 | ||||
SG - INDUSTRY | 26.00 | +9.15% | 7 800 | 300 | 25.70 | +0.39% | 26 166 | 990 | ||||
ČKD PRAHA HOLDING | 27.90 | +4.92% | 9 207 | 330 | 30.60 | +4.08% | 856 | 32 | ||||
RENTIÉRSKÝ IF 1.IN | 1 195.00 | +0.25% | 450 712 | 377 | 1 182.00 | +0.07% | 488 127 | 415 | ||||
KVANTO IPF | 501.00 | 0.00% | 202 003 | 403 | 495.00 | +0.50% | 262 051 | 529 | ||||
ŽIVNOBANKA-PODÍL.F | 644.00 | +0.31% | 312 340 | 485 | 641.10 | +0.17% | 452 869 | 707 | ||||
ETA | 275.00 | -0.72% | 137 500 | 500 | 277.70 | +9.98% | 4 721 | 17 | ||||
P.I.F. | 846.00 | 0.00% | 465 300 | 550 | 844.00 | +0.22% | 2 296 561 | 2 794 | ||||
ŽIVNOSTENSKÁ BANKA | 1 760.00 | +2.98% | 960 420 | 552 | 1 687.20 | +0.92% | 40 268 | 24 | ||||
AERO HOLDING | 15.20 | +1.33% | 11 385 | 749 | ||||||||
ALIACHEM | 74.00 | +4.22% | 58 300 | 800 | 67.00 | -5.63% | 7 499 | 110 | ||||
VODNÍ STAVBY | 101.00 | +1.00% | 107 700 | 1 076 | 90.00 | -0.55% | 630 | 7 | ||||
1.IF ŽIVNOBANKA | 655.10 | +0.15% | 732 955 | 1 119 | 651.00 | +0.29% | 1 126 532 | 1 736 | ||||
PHILIP MORRIS ČR A | 7 100.00 | -2.60% | 8 072 700 | 1 137 | 7 200.00 | -1.37% | 748 773 | 103 | ||||
FINOP HOLDING | 542.50 | -4.99% | 965 650 | 1 780 | 560.00 | -0.88% | 2 067 292 | 3 695 | ||||
KOMERČNÍ BANKA IF | 855.00 | +0.35% | 1 851 939 | 2 169 | 847.00 | +0.33% | 1 928 123 | 2 277 | ||||
ZLATÝ IF KVANTO | 424.00 | +0.23% | 955 242 | 2 254 | 420.00 | +0.04% | 159 794 | 380 | ||||
SPIF VŠEOBECNÝ | 95.00 | -3.06% | 682 140 | 7 244 | 94.20 | +0.10% | 24 684 | 262 | ||||
ŠKODA | 89.26 | 0.00% | 1 241 607 | 13 910 | 82.50 | -2.36% | 1 054 878 | 12 915 | ||||
IPS SKANSKA | 127.48 | -0.91% | 3 947 850 | 30 800 | 127.90 | -3.61% | 57 287 | 454 | ||||
RIF | 1 506.00 | +0.13% | 69 145 375 | 46 004 | 1 496.50 | +0.03% | 2 641 053 | 1 762 | ||||
IP BANKA | 89.20 | +0.89% | 10 010 160 | 112 994 | 87.50 | -0.68% | 514 599 | 5 839 | ||||
ČESKÉ RADIOKOMUN. | 1 972.00 | -1.98% | 542 400 626 | 268 858 | 1 976.40 | -2.24% | 1 777 913 | 892 | ||||
KOMERČNÍ BANKA | 984.60 | -1.50% | 279 241 768 | 281 556 | 985.00 | -0.79% | 3 538 059 | 3 564 | ||||
ČESKÁ SPOŘITELNA | 218.40 | +1.91% | 121 887 837 | 560 321 | 212.60 | +0.04% | 470 479 | 2 262 | ||||
UNIPETROL | 65.44 | -2.45% | 65 929 937 | 999 955 | 64.50 | -3.00% | 1 249 192 | 18 965 | ||||
O2 C.R. | 867.90 | -3.83% | 1 215 360 239 | 1 371 980 | 865.30 | -3.85% | 2 668 610 | 3 036 | ||||
ČEZ | 118.37 | -2.37% | 233 826 644 | 1 963 255 | 118.90 | -1.08% | 2 974 925 | 24 898 |