Top volume, RM System dne 29.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.4.2000 3.4.2000 31.3.2000 30.3.2000 29.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 89.20 | +0.89% | 10 010 160 | 112 994 | 87.50 | -0.68% | 514 599 | 5 839 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 195.00 | +0.25% | 450 712 | 377 | 1 182.00 | +0.07% | 488 127 | 415 | ||||||
| ČESKÁ SPOŘITELNA | 218.40 | +1.91% | 121 887 837 | 560 321 | 212.60 | +0.04% | 470 479 | 2 262 | ||||||
| ŽIVNOBANKA-PODÍL.F | 644.00 | +0.31% | 312 340 | 485 | 641.10 | +0.17% | 452 869 | 707 | ||||||
| IF BOHATSTVÍ | 1 582.00 | +0.63% | 428 722 | 271 | 1 563.10 | -1.06% | 452 502 | 290 | ||||||
| SVOBODA GRAF. ZÁV. | 860.00 | 0.00% | 323 473 | 368 | ||||||||||
| VÍTKOVICE | 23.75 | -4.96% | 0 | 0 | 22.10 | +2.79% | 312 689 | 14 807 | ||||||
| HARVARD.PRŮM.HOLD. | 102.20 | -3.85% | 281 892 | 2 706 | ||||||||||
| MGM HOLEŠOV | 100.10 | 0.00% | 278 924 | 2 708 | ||||||||||
| ČESKÝ UPF | 1 460.00 | +0.41% | 233 600 | 160 | 1 430.00 | 0.00% | 277 041 | 193 | ||||||
| KVANTO IPF | 501.00 | 0.00% | 202 003 | 403 | 495.00 | +0.50% | 262 051 | 529 | ||||||
| HOLCIM ČESKO | 1 588.00 | 0.00% | 26 996 | 17 | 1 592.60 | -0.46% | 249 534 | 156 | ||||||
| PIVOVAR RADEGAST | 3 805.00 | -0.52% | 3 805 | 1 | 3 840.00 | +1.05% | 223 510 | 58 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 266.00 | 0.00% | 51 906 | 41 | 1 259.00 | +0.37% | 212 542 | 169 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 0 | 0 | 2 900.10 | +3.57% | 198 724 | 66 | ||||||
| INGSTAV BRNO | 47.10 | 0.00% | 197 668 | 4 651 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 120.00 | 0.00% | 193 077 | 164 | ||||||||||
| THESAURUS | 1 100.00 | -0.45% | 113 300 | 103 | 1 084.00 | +0.55% | 173 152 | 160 | ||||||
| ŠTI HOLDING | 1 080.00 | 0.00% | 0 | 0 | 1 118.50 | +2.61% | 170 500 | 155 | ||||||
| ZLATÝ IF KVANTO | 424.00 | +0.23% | 955 242 | 2 254 | 420.00 | +0.04% | 159 794 | 380 | ||||||
| ||||||||||||||
