The Prague Stock Exchange and RM-System - daily results dne 29.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.4.2000 3.4.2000 31.3.2000 30.3.2000 29.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 652.10 | +0.77% | 1 956 | 3 | ||||||
| LESNÍ SP.OPOČNO | 985.10 | -3.19% | 2 955 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 520.00 | +0.15% | 7 548 | 3 | ||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 4 000 | 4 | ||||||
| MEVA | 131.00 | 0.00% | 524 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| VÚOSO | 49.30 | -9.87% | 197 | 4 | ||||||||||
| HOTEL PANORAMA | 110.10 | 0.00% | 440 | 4 | ||||||||||
| ALMET | 138.00 | 0.00% | 552 | 4 | ||||||||||
| PEKÁRNA CHOMUTOV | 57.00 | 0.00% | 228 | 4 | ||||||||||
| SEVEROSKLO | 32.00 | 0.00% | 128 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 715.50 | +0.44% | 10 862 | 4 | ||||||
| YTONG | 1 460.00 | +0.68% | 5 840 | 4 | ||||||||||
| RMS MEZZANINE | 5 070.00 | 0.00% | 0 | 0 | 4 606.00 | -3.65% | 18 424 | 4 | ||||||
| SILON | 175.00 | 0.00% | 700 | 4 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 120 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 216.00 | +8.00% | 864 | 4 | ||||||||||
| GRANITOL | 104.00 | 0.00% | 416 | 4 | ||||||||||
| ENERGOSTROJ. PARD. | 42.00 | +5.00% | 210 | 5 | ||||||||||
| ||||||||||||||
