The Prague Stock Exchange and RM-System - daily results dne 29.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.4.2000 3.4.2000 31.3.2000 30.3.2000 29.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 91.40 | +9.98% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 166.30 | +9.98% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 83.47 | +4.99% | 0 | 0 | 109.00 | +9.98% | 11 733 | 109 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 93.60 | +9.98% | 10 287 | 110 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 117.90 | +9.98% | 3 419 | 29 | ||||||||||
| TILIA-LDS | 38.60 | +9.97% | 0 | 0 | ||||||||||
| IF KREDIT | 45.20 | +9.97% | 8 136 | 180 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 497.20 | +9.97% | 1 492 | 3 | ||||||
| SIL.STAVITEL. PHA | 189.60 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 34.20 | +9.96% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 127.00 | +9.95% | 1 270 | 10 | ||||||||||
| STAV.POD.ŽĎÁR | 97.20 | +9.95% | 0 | 0 | ||||||||||
| HANSON ČR | 657.00 | +9.95% | 28 908 | 44 | ||||||||||
| OBAL ROZKOŠ | 103.80 | +9.95% | 830 | 8 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 67.50 | +9.93% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 70.90 | +9.92% | 425 | 6 | ||||||||||
| ARKUS | 59.90 | +9.90% | 3 594 | 60 | ||||||||||
| STAVOKOMB.LIBEREC | 281.30 | +9.88% | 5 626 | 20 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 68.90 | +9.88% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 59.20 | +9.83% | 118 | 2 | ||||||||||
| ||||||||||||||
