The Prague Stock Exchange and RM-System - daily results dne 29.3.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 435.10 | +2.49% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 350.00 | +2.33% | 89 001 | 260 | ||||||
| CHEMOPROJEKT | 1 190.10 | +2.14% | 0 | 0 | ||||||||||
| JIHLAVAN | 152.90 | +2.13% | 1 529 | 10 | ||||||||||
| PRAZSKE SLUZBY | 465.00 | 0.00% | 0 | 0 | 480.10 | +2.12% | 0 | 0 | ||||||
| PLOMA | 251.90 | +2.10% | 3 023 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 149.00 | +2.05% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 665.90 | +1.89% | 0 | 0 | ||||||
| CEMOS | 220.10 | +1.70% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 815.00 | +1.62% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | +1.35% | 27 350 | 12 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.60 | +1.34% | 0 | 0 | ||||||
| II.EPIC HOLDING | 166.20 | +1.27% | 24 930 | 150 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 78.00 | +1.16% | 2 476 | 32 | ||||||
| OSTRAV.VOD.A KAN. | 1 805.00 | +1.12% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 74.90 | +1.07% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 106.00 | +1.00% | 0 | 0 | ||||||||||
| SFINX | 209.80 | +0.96% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | +0.95% | 0 | 0 | ||||||
| MATE | 42.50 | +0.95% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.40 | +0.91% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 122.10 | +0.90% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 302.30 | +0.83% | 8 358 | 28 | ||||||||||
| MANHATTAN IF | 1 261.00 | +0.79% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 116.50 | +0.77% | 6 966 | 60 | ||||||
| PLYNOSTAV PARDUB. | 136.00 | +0.74% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 730.10 | +0.74% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 130.00 | +0.61% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 151.00 | +0.59% | 3 473 | 23 | ||||||||||
| MAGNETON | 67.60 | +0.59% | 270 | 4 | ||||||||||
| ČESKÉ RADIOKOMUN. | 379.60 | +0.82% | 542 229 | 1 443 | 384.80 | +0.57% | 35 857 | 94 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 626.50 | +0.56% | 0 | 0 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | +0.54% | 19 719 | 36 | ||||||
| ČEZ | 76.59 | -0.01% | 31 418 564 | 412 544 | 76.10 | +0.52% | 915 538 | 11 830 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 015.00 | +0.50% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 296.10 | +0.50% | 17 766 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 373.30 | +0.27% | 19 507 933 | 52 466 | 369.00 | +0.49% | 304 631 | 820 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 352.10 | +0.45% | 278 271 | 732 | ||||||
| GUMÁRNY ZUBŘÍ | 145.00 | +0.34% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 116.60 | +0.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 503.70 | +0.33% | 44 955 | 89 | ||||||
| PROAGRO KLATOVY | 92.30 | +0.32% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | +0.32% | 1 020 | 33 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 852.50 | +0.29% | 22 120 | 26 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 040.10 | +0.27% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 76.60 | +0.26% | 1 685 | 22 | ||||||||||
| JIHOSTROJ | 43.30 | +0.23% | 1 862 | 43 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 430.00 | +0.23% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 151.30 | +0.19% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | +1.53% | 175 000 | 266 | 646.10 | +0.17% | 71 751 | 111 | ||||||
| BOHEMIA-LÁZNĚ | 639.10 | +0.14% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 713.60 | +0.14% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.40 | +0.11% | 2 622 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 065.00 | 0.00% | 0 | 0 | 1 067.70 | +0.09% | 23 484 | 22 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 523.60 | +0.09% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 533.70 | +0.07% | 0 | 0 | ||||||||||
| KAROSERIA | 125.20 | +0.07% | 0 | 0 | ||||||||||
| MOTORPAL | 280.30 | +0.07% | 20 210 | 72 | ||||||||||
| ATAS NÁCHOD | 142.10 | +0.07% | 3 695 | 26 | ||||||||||
| ČECHOFRACHT | 2 006.60 | +0.06% | 22 073 | 11 | ||||||||||
| ||||||||||||||
