Hi price, The Prague Stock Exchange dne 29.3.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 3 636 | 2 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 665.90 | +1.89% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 490.60 | +4.89% | 0 | 0 | ||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 508.10 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 326.70 | -5.03% | 41 177 | 30 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 435.10 | +2.49% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 384.00 | -2.28% | 20 751 | 15 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.50 | +0.01% | 5 326 | 4 | ||||||
IF BOHATSTVÍ | 1 301.00 | 0.00% | 0 | 0 | 1 329.10 | 0.00% | 121 514 | 91 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 309.10 | +3.80% | 0 | 0 | ||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 368.20 | +0.03% | 5 473 | 4 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 262.40 | +4.76% | 0 | 0 | ||||||
IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 045.00 | -2.51% | 28 688 | 27 | ||||||
KŘIŠŤÁLOVÝ IF | 1 065.00 | 0.00% | 0 | 0 | 1 067.70 | +0.09% | 23 484 | 22 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 815.00 | +1.62% | 0 | 0 | ||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 629.00 | -0.01% | 0 | 0 | ||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 852.50 | +0.29% | 22 120 | 26 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | +0.95% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 560.10 | -6.65% | 0 | 0 | ||||||
|