Top number of shares per day, RM System dne 29.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 166.20 | +1.27% | 24 930 | 150 | ||||||||||
| METRA BLANSKO | 44.20 | +4.24% | 6 630 | 150 | ||||||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 64 687 | 150 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 340.00 | +2.71% | 44 779 | 134 | ||||||
| SVA | 176.00 | 0.00% | 22 880 | 130 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 262 359 | 123 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.10 | -3.50% | 16 212 | 120 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | -2.53% | 862 | 112 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | +1.53% | 175 000 | 266 | 646.10 | +0.17% | 71 751 | 111 | ||||||
| ČESKÉ RADIOKOMUN. | 379.60 | +0.82% | 542 229 | 1 443 | 384.80 | +0.57% | 35 857 | 94 | ||||||
| IF BOHATSTVÍ | 1 301.00 | 0.00% | 0 | 0 | 1 329.10 | 0.00% | 121 514 | 91 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 503.70 | +0.33% | 44 955 | 89 | ||||||
| MOTORPAL | 280.30 | +0.07% | 20 210 | 72 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 116.50 | +0.77% | 6 966 | 60 | ||||||
| VEBA TEXTILNÍ ZÁV. | 296.10 | +0.50% | 17 766 | 60 | ||||||||||
| TESLA KARLÍN | 64.40 | -9.93% | 3 671 | 57 | ||||||||||
| CEMBRIT MORAVIA | 660.20 | +9.99% | 33 010 | 50 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 177.20 | +4.23% | 8 860 | 50 | ||||||||||
| HOTEL FORUM PRAHA | 501.00 | 0.00% | 23 047 | 46 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 81.60 | -0.12% | 3 754 | 46 | ||||||
| ||||||||||||||
