The Prague Stock Exchange and RM-System - daily results dne 29.3.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2002  3.4.2002  2.4.2002 29.3.2002  28.3.2002

The Prague Sotck Exchange and RM-System - daily results - 29.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	30.00	0.00%	0	0	29.20	0.00%	1 051	36
APOLLÓN HOLDING	32.41	0.00%	0	0	37.60	+1.34%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.30	0.00%	0	0	7.70	-2.53%	862	112
ALIACHEM	61.95	0.00%	0	0	78.00	+1.16%	2 476	32
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0	15.70	+8.27%	7 866	501
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
ENERGOAQUA	362.00	0.00%	0	0	503.70	+0.33%	44 955	89
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›