The Prague Stock Exchange and RM-System - daily results dne 29.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 2 654.00 | +4.90% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 490.60 | +4.89% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 262.40 | +4.76% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 171.00 | +4.71% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 115.00 | +4.54% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | -3.25% | 15 500 | 100 | 174.60 | +4.48% | 39 143 | 225 | ||||||
| KLATOVSKÉ RYBÁŘST. | 233.10 | +4.38% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 310.00 | +4.37% | 0 | 0 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 365.00 | +4.31% | 0 | 0 | ||||||
| METRA BLANSKO | 44.20 | +4.24% | 6 630 | 150 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 177.20 | +4.23% | 8 860 | 50 | ||||||||||
| KOVOSVIT | 490.00 | +4.03% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 181.00 | +3.96% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 309.10 | +3.80% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 171.20 | +3.38% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 890.50 | +3.24% | 0 | 0 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 190.00 | +3.20% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 517.10 | +3.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +2.77% | 2 600 | 26 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 340.00 | +2.71% | 44 779 | 134 | ||||||
| ||||||||||||||
