The Prague Stock Exchange and RM-System - daily results dne 29.3.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.2004 1.4.2004 31.3.2004 30.3.2004 29.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 403.80 | +9.99% | 0 | 0 | ||||||||||
| PRIOR ČR | 116.10 | +9.94% | 0 | 0 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 413.60 | +6.73% | 5 790 | 14 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 600.00 | +5.07% | 61 200 | 102 | ||||||
| SUBTERRA | 1 138.50 | +4.93% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 000.00 | +4.37% | 10 000 | 10 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | +4.26% | 0 | 0 | ||||||
| VULKAN | 317.50 | +4.09% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.10 | +3.84% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.20 | +2.87% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 512.80 | +2.55% | 0 | 0 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 47.50 | +2.37% | 108 613 | 2 319 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 275.00 | +2.34% | 6 550 | 2 | ||||||
| SEVEROČESKÉ DOLY | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | +2.16% | 123 900 | 105 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | +2.15% | 0 | 0 | ||||||||||
| ČEZ | 191.87 | +1.23% | 298 946 631 | 1 570 421 | 190.70 | +1.16% | 1 217 184 | 6 419 | ||||||
| MINERVA BOSKOVICE | 173.20 | +1.16% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.20 | +0.74% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 136.00 | +0.74% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 30.20 | +0.66% | 18 362 | 608 | ||||||||||
| JÄKL KARVINÁ | 802.00 | +0.61% | 5 599 | 7 | ||||||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 300.40 | +0.46% | 30 369 | 99 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 853.30 | +0.40% | 0 | 0 | ||||||
| ČMD | 200.00 | 0.00% | 0 | 0 | 246.30 | +0.32% | 125 197 | 492 | ||||||
| KOVOSVIT | 402.60 | +0.32% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 458.60 | +0.31% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 800.00 | +0.31% | 33 600 | 42 | ||||||
| KOMERČNÍ BANKA | 3 203.00 | +1.39% | 614 949 193 | 193 101 | 3 183.30 | +0.30% | 620 088 | 197 | ||||||
| ARCELORMITTAL | 600.00 | -0.66% | 255 000 | 425 | 587.70 | +0.27% | 2 589 958 | 4 288 | ||||||
| OSTROJ | 231.60 | +0.17% | 3 242 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 246.50 | +0.16% | 13 804 | 56 | ||||||||||
| MILETA | 63.50 | +0.15% | 0 | 0 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.00 | +0.11% | 6 807 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 062.00 | +0.07% | 5 310 | 5 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 975.10 | +0.05% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 253.00 | +0.04% | 0 | 0 | ||||||
| STAVOSTROJ | 271.60 | +0.03% | 13 308 | 49 | ||||||||||
| BMT | 460.10 | +0.02% | 1 380 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 640.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 5 601.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
