Lo price, RM System dne 29.3.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.4.2004 1.4.2004 31.3.2004 30.3.2004 29.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.10 | -2.03% | 24 198 | 193 | ||||||
| TESLA KARLÍN | 125.60 | -0.39% | 2 386 | 19 | ||||||||||
| OTAVAN TŘEBOŇ | 126.50 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 130.50 | 0.00% | 2 610 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 136.00 | +0.74% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 136.40 | -7.27% | 9 696 | 70 | ||||||
| SČ ARMATURKA | 150.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 150.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 168.20 | -1.05% | 359 018 | 2 112 | ||||||
| MINERVA BOSKOVICE | 173.20 | +1.16% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.20 | +2.87% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 191.87 | +1.23% | 298 946 631 | 1 570 421 | 190.70 | +1.16% | 1 217 184 | 6 419 | ||||||
| CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 219.90 | -2.69% | 1 759 | 8 | ||||||||||
| POLIČSKÉ STROJÍRNY | 220.00 | -0.54% | 14 101 | 65 | ||||||||||
| VOD.A KAN.HODONÍN | 220.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
