The Prague Stock Exchange and RM-System - daily results dne 29.3.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2004  1.4.2004  31.3.2004  30.3.2004 29.3.2004

The Prague Sotck Exchange and RM-System - daily results - 29.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	18 348.00	-6.63%	253 894 648	13 334	18 788.00	-5.02%	1 572 093	83
ČESKÉ RADIOKOMUN.	469.80	-6.36%	69 504 624	144 077	479.90	-3.05%	685 348	1 387
UNIPETROL	63.32	-1.71%	13 635 562	212 620	64.20	0.00%	281 266	4 337
ERSTE GROUP BANK A	3 971.00	-0.75%	147 721 540	37 015
ARCELORMITTAL	600.00	-0.66%	255 000	425	587.70	+0.27%	2 589 958	4 288
EUROVIA CS	1 600.00	0.00%	0	0	1 640.50	0.00%	0	0
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 950.60	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 575.10	0.00%	0	0
ALIACHEM	125.00	0.00%	0	0	125.10	-2.03%	24 198	193
ŠKODA PRAHA	120.75	0.00%	0	0
TATRA	45.00	0.00%	0	0	47.50	+2.37%	108 613	2 319
TEPLÁRNA ÚSTÍ N.L.	800.00	0.00%	0	0	800.00	+0.31%	33 600	42
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 253.00	+0.04%	0	0
TOMA	286.60	0.00%	0	0	300.40	+0.46%	30 369	99
VČ ENERGETIKA	2 400.00	0.00%	0	0	2 500.10	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 844.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 075.00	0.00%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 700.10	0.00%	9 400	2
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 080.00	0.00%	0	0
ŽĎAS	354.00	0.00%	0	0	352.20	0.00%	6 801	19
‹‹ First 60     Next 20 ›