Lo price, RM System dne 29.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.4.2006 3.4.2006 31.3.2006 30.3.2006 29.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.80 | +1.18% | 6 410 | 150 | ||||||||||
| VET ASSETS | 47.00 | -0.63% | 37 782 | 806 | 50.10 | +5.47% | 150 | 3 | ||||||
| AVIA | 52.00 | -3.34% | 728 | 14 | ||||||||||
| ČESKÝ HOLDING | 62.20 | +0.16% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 108.30 | 0.00% | 115 368 | 1 078 | ||||||||||
| UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 148.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 250 | 25 | ||||||
| SČ ARMATURKA | 184.30 | +0.54% | 0 | 0 | ||||||||||
| VÍTKOVICE | 207.00 | -10.00% | 541 816 | 2 576 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 215.60 | +2.27% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 241.50 | +9.97% | 0 | 0 | ||||||||||
| UNIPETROL | 276.50 | +0.36% | 119 527 060 | 436 329 | 273.20 | -0.65% | 498 624 | 1 817 | ||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | 0.00% | 0 | 0 | 308.00 | +0.98% | 137 948 | 448 | ||||||
| ŠMERAL BRNO | 312.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 314.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.00 | -9.84% | 6 320 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 329.30 | -0.48% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 329.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 343.10 | -1.80% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 345.10 | +2.92% | 0 | 0 | ||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 357.60 | +1.15% | 10 728 | 30 | ||||||||||
| KAROSERIA | 364.60 | +0.49% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 365.60 | +2.52% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 242 008 | 645 | ||||||||||
| LE CYGNE SPORT.GR. | 383.00 | -0.02% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 405.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 426.70 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 476.70 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 512.80 | -1.08% | 438 950 137 | 855 732 | 516.00 | -1.18% | 1 946 008 | 3 750 | ||||||
| OSTROJ | 603.80 | +0.41% | 42 266 | 70 | ||||||||||
| MEDICAMENTA | 615.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 620.00 | -0.64% | 82 880 | 124 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 24 130 | 38 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 671.20 | +0.34% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 720.60 | -1.28% | 0 | 0 | ||||||||||
| ČEZ | 810.90 | -2.42% | 1 396 263 112 | 1 708 067 | 800.10 | -3.33% | 5 114 050 | 6 250 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.30 | 0.00% | 9 604 | 12 | ||||||
| PARAMO | 930.20 | 0.00% | 0 | 0 | 917.10 | -1.81% | 39 429 | 43 | ||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 961.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 970.10 | -3.48% | 25 223 | 26 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 972.50 | +2.36% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 981.00 | +3.80% | 68 670 | 70 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 848.50 | +5.00% | 0 | 0 | 1 049.00 | -3.14% | 26 225 | 25 | ||||||
| MADETA | 1 120.90 | +0.08% | 23 539 | 21 | ||||||||||
| MJM LITOVEL | 1 175.00 | +7.89% | 23 500 | 20 | ||||||||||
| BRISK TÁBOR | 1 190.00 | +0.08% | 7 140 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 349.10 | +3.02% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 355.60 | 0.00% | 9 489 | 7 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 430.00 | +2.50% | 878 020 | 614 | ||||||
| ||||||||||||||
