The Prague Stock Exchange and RM-System - daily results dne 29.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.4.2006 3.4.2006 31.3.2006 30.3.2006 29.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.00 | -0.63% | 37 782 | 806 | 50.10 | +5.47% | 150 | 3 | ||||
| AVIA | 52.00 | -3.34% | 728 | 14 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 520.40 | -4.97% | 3 041 | 2 | ||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 250 | 25 | ||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 001.10 | 0.00% | 5 001 | 1 | ||||
| VOD.A KAN.KROMĚŘÍŽ | 316.00 | -9.84% | 6 320 | 20 | ||||||||
| LESOSTAVBY ŠUMPERK | 42.80 | +1.18% | 6 410 | 150 | ||||||||
| BRISK TÁBOR | 1 190.00 | +0.08% | 7 140 | 6 | ||||||||
| JÄKL KARVINÁ | 1 355.60 | 0.00% | 9 489 | 7 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.30 | 0.00% | 9 604 | 12 | ||||
| AKRO OPF PROG.SPOL | 357.60 | +1.15% | 10 728 | 30 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.10 | 0.00% | 12 009 | 8 | ||||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | -2.36% | 13 332 | 2 | ||||
| CUKROVAR VRBÁTKY | 2 976.10 | -4.37% | 14 881 | 5 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||
| MJM LITOVEL | 1 175.00 | +7.89% | 23 500 | 20 | ||||||||
| MADETA | 1 120.90 | +0.08% | 23 539 | 21 | ||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 24 130 | 38 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 612.30 | +0.06% | 24 185 | 15 | ||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 970.10 | -3.48% | 25 223 | 26 | ||||
| JÁCHYMOV PM | 848.50 | +5.00% | 0 | 0 | 1 049.00 | -3.14% | 26 225 | 25 | ||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 33 600 | 12 | ||||
| PARAMO | 930.20 | 0.00% | 0 | 0 | 917.10 | -1.81% | 39 429 | 43 | ||||
| OSTROJ | 603.80 | +0.41% | 42 266 | 70 | ||||||||
| SČ ENERGETIKA | 3 200.00 | -3.90% | 64 000 | 20 | ||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 981.00 | +3.80% | 68 670 | 70 | ||||
| METROSTAV | 620.00 | -0.64% | 82 880 | 124 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 900.00 | +0.99% | 122 500 | 25 | 4 810.00 | -3.78% | 87 525 | 18 | ||||
| ARCELORMITTAL | 2 456.20 | +0.25% | 90 964 | 37 | ||||||||
| TATRA | 108.30 | 0.00% | 115 368 | 1 078 | ||||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | 0.00% | 0 | 0 | 308.00 | +0.98% | 137 948 | 448 | ||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 242 008 | 645 | ||||||||
| KOMERČNÍ BANKA | 3 257.00 | +0.62% | 457 281 748 | 142 073 | 3 200.00 | -2.14% | 242 819 | 76 | ||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | -0.53% | 254 750 | 25 | ||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +5.63% | 273 840 | 192 | ||||
| SEVEROČESKÉ DOLY | 1 859.00 | +0.22% | 1 641 375 | 882 | 1 845.00 | +1.37% | 369 000 | 200 | ||||
| UNIPETROL | 276.50 | +0.36% | 119 527 060 | 436 329 | 273.20 | -0.65% | 498 624 | 1 817 | ||||
| VÍTKOVICE | 207.00 | -10.00% | 541 816 | 2 576 | ||||||||
| PHILIP MORRIS ČR A | 16 036.00 | -2.24% | 98 404 133 | 6 094 | 16 289.70 | -2.32% | 589 677 | 36 | ||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 430.00 | +2.50% | 878 020 | 614 | ||||
| O2 C.R. | 512.80 | -1.08% | 438 950 137 | 855 732 | 516.00 | -1.18% | 1 946 008 | 3 750 | ||||
| ČEZ | 810.90 | -2.42% | 1 396 263 112 | 1 708 067 | 800.10 | -3.33% | 5 114 050 | 6 250 | ||||
