Lo price, RM System dne 29.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.4.2006 3.4.2006 31.3.2006 30.3.2006 29.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 316.00 | -9.84% | 6 320 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 329.30 | -0.48% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 329.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 343.10 | -1.80% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 345.10 | +2.92% | 0 | 0 | ||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 357.60 | +1.15% | 10 728 | 30 | ||||||||||
| KAROSERIA | 364.60 | +0.49% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 365.60 | +2.52% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 242 008 | 645 | ||||||||||
| LE CYGNE SPORT.GR. | 383.00 | -0.02% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 405.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 426.70 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 476.70 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 512.80 | -1.08% | 438 950 137 | 855 732 | 516.00 | -1.18% | 1 946 008 | 3 750 | ||||||
| OSTROJ | 603.80 | +0.41% | 42 266 | 70 | ||||||||||
| MEDICAMENTA | 615.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 620.00 | -0.64% | 82 880 | 124 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 24 130 | 38 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
