The Prague Stock Exchange and RM-System - daily results dne 29.3.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.4.2006 3.4.2006 31.3.2006 30.3.2006 29.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 207.00 | -10.00% | 541 816 | 2 576 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.00 | -9.84% | 6 320 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 520.40 | -4.97% | 3 041 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | -4.93% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 33 600 | 12 | ||||||
| CUKROVAR VRBÁTKY | 2 976.10 | -4.37% | 14 881 | 5 | ||||||||||
| SČ ENERGETIKA | 3 200.00 | -3.90% | 64 000 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 900.00 | +0.99% | 122 500 | 25 | 4 810.00 | -3.78% | 87 525 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 970.10 | -3.48% | 25 223 | 26 | ||||||
| AVIA | 52.00 | -3.34% | 728 | 14 | ||||||||||
| ČEZ | 810.90 | -2.42% | 1 396 263 112 | 1 708 067 | 800.10 | -3.33% | 5 114 050 | 6 250 | ||||||
| JÁCHYMOV PM | 848.50 | +5.00% | 0 | 0 | 1 049.00 | -3.14% | 26 225 | 25 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | -2.36% | 13 332 | 2 | ||||||
| PHILIP MORRIS ČR A | 16 036.00 | -2.24% | 98 404 133 | 6 094 | 16 289.70 | -2.32% | 589 677 | 36 | ||||||
| Holcim (Česko) | 2 636.00 | -2.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 257.00 | +0.62% | 457 281 748 | 142 073 | 3 200.00 | -2.14% | 242 819 | 76 | ||||||
| PARAMO | 930.20 | 0.00% | 0 | 0 | 917.10 | -1.81% | 39 429 | 43 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 343.10 | -1.80% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 720.60 | -1.28% | 0 | 0 | ||||||||||
| O2 C.R. | 512.80 | -1.08% | 438 950 137 | 855 732 | 516.00 | -1.18% | 1 946 008 | 3 750 | ||||||
| ||||||||||||||
