The Prague Stock Exchange and RM-System - daily results dne 29.3.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.4.2007 3.4.2007 2.4.2007 30.3.2007 29.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 22.50 | -8.91% | 594 000 | 25 000 | ||||||||||
| ČEZ W SHORT | 9.50 | -5.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 293.80 | -3.61% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 8.10 | -3.57% | 0 | 0 | ||||||||||
| GOLD | 1 391.00 | -0.64% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 455.00 | -0.13% | 32 495 233 | 3 441 | 9 500.00 | -0.91% | 1 482 355 | 157 | ||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 428.00 | +0.72% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 9 600 | 2 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 8 342 285 | 812 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 39 439 333 | 4 000 | ||||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 1 603 400 | 16 000 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
