The Prague Stock Exchange and RM-System - daily results dne 29.3.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.4.2007 3.4.2007 2.4.2007 30.3.2007 29.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO SHORT | 110.90 | +11.68% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 30.79 | +7.66% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 40.69 | +6.80% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 37.90 | +6.46% | 170 000 | 5 000 | ||||||||||
ČEZ TURBO LONG | 26.89 | +5.45% | 161 700 | 6 000 | ||||||||||
O2 C.R. TURBO LONG | 19.39 | +3.19% | 94 000 | 5 000 | ||||||||||
KOMERČNÍ BANKA | 3 635.00 | +2.34% | 350 349 384 | 97 651 | 3 611.30 | +1.12% | 4 129 479 | 1 144 | ||||||
CPI FIM | 3 510.00 | +2.33% | 145 390 800 | 41 699 | ||||||||||
CETV | 1 832.00 | +1.95% | 71 637 245 | 39 343 | ||||||||||
ECM WARRANTS | 1 366.00 | +1.86% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 102.75 | +1.78% | 213 404 | 2 115 | ||||||||||
PARAMO | 945.00 | +1.61% | 18 900 | 20 | 931.10 | 0.00% | 188 085 | 202 | ||||||
ČEZ | 931.00 | +1.58% | 3 017 067 497 | 3 302 202 | 931.00 | +1.34% | 4 008 864 | 4 323 | ||||||
CECEXT | 491.60 | +1.55% | 0 | 0 | ||||||||||
PX FUT JUN07 | 1 696.00 | +1.44% | 3 044 100 | 18 | ||||||||||
CTX | 691.80 | +1.29% | 0 | 0 | ||||||||||
ZENTIVA | 1 443.00 | +1.26% | 251 709 384 | 174 939 | ||||||||||
PX FUT SEP07 | 1 696.00 | +1.25% | 3 048 200 | 18 | ||||||||||
CEZ FUT JUN07 | 931.10 | +1.20% | 92 400 | 1 | ||||||||||
ECM | 1 958.00 | +1.19% | 196 147 155 | 99 561 | ||||||||||
|