The Prague Stock Exchange and RM-System - daily results dne 29.3.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.4.2011 1.4.2011 31.3.2011 30.3.2011 29.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.26 | +1.63% | 3 727 765 | 143 963 | 26.20 | +1.55% | 3 079 199 | 118 220 | ||||||
| AKRO OPF GLOBAL. | 239.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 226.90 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 235.10 | +0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.50 | -0.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.80 | -0.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 111.00 | +0.18% | 0 | 0 | ||||||||||
| BRENT TL | 132.20 | -0.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 118.30 | -0.66% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.50 | +0.71% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 136.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 153.00 | +0.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 538.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 334.90 | -0.42% | 132 000 | 400 | ||||||||||
| CEETX INDEX LONG | 382.00 | -0.26% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 90.45 | -0.88% | 0 | 0 | ||||||||||
| CEETX TL 800 | 191.71 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
