The Prague Stock Exchange and RM-System - daily results dne 29.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.4.2011 1.4.2011 31.3.2011 30.3.2011 29.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 38.00 | -2.54% | 0 | 0 | ||||||||||
| CPI FIM | 231.50 | -1.82% | 9 887 754 | 42 454 | 233.00 | -1.40% | 1 645 468 | 7 058 | ||||||
| RDX | 439.40 | -1.72% | 0 | 0 | ||||||||||
| CETV | 366.00 | -1.35% | 14 652 599 | 40 090 | 365.00 | -0.87% | 961 523 | 2 632 | ||||||
| EUR/CZK TL 23,100 | 137.61 | -1.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 054.00 | -1.15% | 0 | 0 | ||||||||||
| ECM | 83.04 | -1.13% | 278 175 | 3 378 | 82.80 | -1.77% | 123 529 | 1 478 | ||||||
| ERBA FUT SEP11 | 872.60 | -1.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.00 | -1.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 342.00 | -1.00% | 649 849 326 | 148 730 | 4 346.00 | -0.46% | 4 224 765 | 970 | ||||||
| ERSTE GROUP BANK A | 879.00 | -0.99% | 168 811 474 | 192 309 | 879.00 | -0.90% | 1 836 366 | 2 093 | ||||||
| CEETX TL 1200 | 90.45 | -0.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 696.00 | -0.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 711.40 | -0.73% | 72 090 | 100 | ||||||||||
| BRENT TL+ | 118.30 | -0.66% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 873.10 | -0.63% | 0 | 0 | ||||||||||
| UNIPETROL | 176.50 | -0.62% | 12 674 344 | 72 112 | 176.60 | +0.91% | 414 528 | 2 362 | ||||||
| BRENT TL | 132.20 | -0.53% | 0 | 0 | ||||||||||
| CEETX TL 800 | 191.71 | -0.47% | 0 | 0 | ||||||||||
| CECEXT | 334.90 | -0.42% | 132 000 | 400 | ||||||||||
| ||||||||||||||
