Top number of shares per day, The Prague Stock Exchange dne 29.3.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.4.2012 3.4.2012 2.4.2012 30.3.2012 29.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 590.00 | -0.04% | 21 237 371 | 1 831 | 11 707.40 | +0.01% | 948 249 | 81 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 16 840 162 | 1 646 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 15 834 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 98.59 | +0.07% | 147 816 | 1 492 | 99.20 | +0.40% | 54 202 | 547 | ||||||
E4U | 71.99 | +1.39% | 74 155 | 1 050 | 71.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 18 387 733 | 6 | ||||||||||
ERBA FUT SEP12 | 428.60 | -4.78% | 44 000 | 1 | ||||||||||
PX FUT JUN12 | 982.60 | -1.26% | 98 500 | 1 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 380.70 | -1.30% | 0 | 0 | ||||||||||
CSS INDEX CERT | 891.50 | -0.11% | 0 | 0 | ||||||||||
CROX INDEX CERT | 238.80 | +2.05% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|